CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,401,582,255,336 ||| 1T Gesamtvolumen: Fr. 122,978,371,939 ||| Anzahl der Währungen: 691

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
118 Bitcoin Gold (BTG)Fr. 33.77
$37.05		-1.77%
0.49%		 0.000555109Fr. 5,091,184 
Fr. 591,485,501 		0.00%
0.02% 		 17,513,924 $32.95
BTG Bitcoin Gold =
CHF

BTG/AUD - A$ 57.09
BTG/BGN - 67.72 лв.
BTG/BRL - R$ 190.13
BTG/CAD - C$ 50.61
BTG/CHF - Fr. 33.77
BTG/CNY - CN¥ 268.43
BTG/CZK - Kč 873.22
BTG/DKK - kr. 258.20
BTG/EUR - € 34.62
BTG/GBP - £ 29.75
BTG/HKD - HK$ 290.25
BTG/HRK - kn 262.30
BTG/HUF - Ft 13,606.77
BTG/IDR - Rp 598,556
BTG/ILS - ₪ 139.54
BTG/INR - ₹ 3,085.44
BTG/JPY - ¥ 5,733.05
BTG/KRW - ₩ 50,809.77
BTG/MXN - Mex$ 628.48
BTG/MYR - RM 177.07
BTG/NOK - kr 404.09
BTG/NZD - NZ$ 62.41
BTG/PHP - ₱ 2,127.96
BTG/PLN - zł 149.17
BTG/RON - lei 172.28
BTG/RUB - ₽ 3,473.94
BTG/SEK - kr 400.62
BTG/SGD - S$ 50.42
BTG/THB - ฿ 1,367.51
BTG/TRY - ₺ 1,206.07
BTG/USD - $ 37.05
BTG/ZAR - R 707.93
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
118
2024-04-24		Fr. 33.77Fr. 33.77Fr. 33.77Fr. 33.77-1.77%
0.49%		 0.000555109Fr. 5,091,184 
Fr. 591,485,501 		0.00%
0.02%		  17,513,924 
116
2024-04-23		Fr. 34.43Fr. 34.43Fr. 33.48Fr. 33.84-1.61%
-0.64%		 0.000559129Fr. 6,287,578 
Fr. 592,598,840 		0.01%
0.02%		  17,513,924 
116
2024-04-22		Fr. 33.53Fr. 34.10Fr. 33.36Fr. 34.101.30%
-0.34%		 0.000562193Fr. 4,793,233 
Fr. 597,246,340 		0.00%
0.03%		  17,513,924 
113
2024-04-21		Fr. 34.26Fr. 34.32Fr. 33.48Fr. 33.63-1.47%
1.62%		 0.000570037Fr. 6,117,210 
Fr. 589,044,362 		0.01%
0.03%		  17,513,924 
115
2024-04-20		Fr. 32.50Fr. 34.03Fr. 32.46Fr. 34.034.74%
1.05%		 0.000577784Fr. 6,613,723 
Fr. 595,980,830 		0.01%
0.03%		  17,513,924 
113
2024-04-19		Fr. 32.58Fr. 32.58Fr. 30.71Fr. 32.41-0.01%
-12.87%		 0.000555776Fr. 13,684,753 
Fr. 567,575,109 		0.01%
0.03%		  17,513,924 
112
2024-04-18		Fr. 31.21Fr. 32.67Fr. 31.15Fr. 32.581.11%
-21.21%		 0.000562863Fr. 10,175,373 
Fr. 570,646,443 		0.01%
0.03%		  17,513,924 
111
2024-04-17		Fr. 33.65Fr. 33.65Fr. 31.51Fr. 32.42-4.91%
-23.53%		 0.000576616Fr. 8,870,925 
Fr. 567,832,415 		0.01%
0.03%		  17,513,924 
111
2024-04-16		Fr. 33.66Fr. 34.24Fr. 32.72Fr. 34.21-0.23%
-20.45%		 0.000584976Fr. 19,392,670 
Fr. 599,167,731 		0.01%
0.03%		  17,513,924 
111
2024-04-15		Fr. 35.17Fr. 35.32Fr. 33.66Fr. 34.323.29%
-23.99%		 0.000592655Fr. 11,161,226 
Fr. 601,040,081 		0.01%
0.03%		  17,513,924 
112
2024-04-14		Fr. 32.95Fr. 33.48Fr. 31.33Fr. 33.232.03%
-25.62%		 0.000570443Fr. 16,857,386 
Fr. 582,020,267 		0.01%
0.03%		  17,513,924 
109
2024-04-13		Fr. 37.82Fr. 38.09Fr. 32.57Fr. 32.57-13.06%
-28.27%		 0.000566487Fr. 22,885,783 
Fr. 570,458,092 		0.01%
0.03%		  17,513,924 
111
2024-04-12		Fr. 41.29Fr. 41.29Fr. 37.43Fr. 37.59-9.08%
-12.38%		 0.000616456Fr. 9,701,737 
Fr. 658,317,554 		0.00%
0.03%		  17,513,924 
113
2024-04-11		Fr. 41.80Fr. 42.00Fr. 41.28Fr. 41.60-1.95%
-4.03%		 0.000649008Fr. 7,179,044 
Fr. 728,644,059 		0.01%
0.03%		  17,513,924 
112
2024-04-10		Fr. 42.84Fr. 42.84Fr. 40.77Fr. 42.00-2.43%
1.35%		 0.000658973Fr. 12,427,290 
Fr. 735,581,829 		0.01%
0.03%		  17,513,924 
113
2024-04-09		Fr. 44.28Fr. 44.28Fr. 42.62Fr. 42.62-4.66%
2.11%		 0.000680304Fr. 17,564,373 
Fr. 746,381,651 		0.01%
0.03%		  17,513,924 
113
2024-04-08		Fr. 44.29Fr. 44.72Fr. 43.27Fr. 44.721.23%
-0.19%		 0.000689501Fr. 26,369,846 
Fr. 783,310,314 		0.02%
0.03%		  17,513,924 
112
2024-04-07		Fr. 45.03Fr. 45.03Fr. 44.08Fr. 44.08-1.61%
-5.07%		 0.000707586Fr. 18,826,544 
Fr. 771,926,142 		0.02%
0.03%		  17,513,924 
109
2024-04-06		Fr. 43.06Fr. 45.02Fr. 43.06Fr. 45.024.46%
-1.57%		 0.000722893Fr. 33,273,630 
Fr. 788,534,461 		0.03%
0.03%		  17,513,924 
111
2024-04-05		Fr. 43.47Fr. 44.33Fr. 42.45Fr. 43.111.00%
-7.26%		 0.000706738Fr. 34,395,671 
Fr. 755,059,877 		0.02%
0.03%		  17,513,924 
111
2024-04-04		Fr. 41.52Fr. 43.53Fr. 41.39Fr. 42.903.55%
-5.19%		 0.000698979Fr. 30,763,473 
Fr. 751,276,576 		0.02%
0.03%		  17,513,924 
113
2024-04-03		Fr. 41.78Fr. 41.89Fr. 41.08Fr. 41.11-2.35%
-8.60%		 0.000688171Fr. 27,081,650 
Fr. 720,003,797 		0.02%
0.03%		  17,513,924 
112
2024-04-02		Fr. 43.89Fr. 43.89Fr. 40.75Fr. 41.79-6.96%
-5.61%		 0.000702246Fr. 31,394,721 
Fr. 731,894,325 		0.01%
0.03%		  17,513,924 
112
2024-04-01		Fr. 46.96Fr. 46.96Fr. 43.83Fr. 44.79-3.86%
1.63%		 0.000711654Fr. 41,468,498 
Fr. 784,518,538 		0.02%
0.03%		  17,513,924 
110
2024-03-31		Fr. 45.18Fr. 46.59Fr. 44.27Fr. 46.591.80%
7.36%		 0.000727638Fr. 25,590,497 
Fr. 815,923,125 		0.02%
0.03%		  17,513,924 
110
2024-03-30		Fr. 46.14Fr. 46.49Fr. 45.60Fr. 45.75-2.80%
7.36%		 0.000727161Fr. 34,625,436 
Fr. 801,337,585 		0.03%
0.03%		  17,513,924 
107
2024-03-29		Fr. 45.08Fr. 47.06Fr. 45.08Fr. 47.064.16%
19.69%		 0.000747233Fr. 95,421,537 
Fr. 824,168,419 		0.06%
0.03%		  17,513,924 
113
2024-03-28		Fr. 45.35Fr. 45.35Fr. 43.76Fr. 45.340.12%
10.49%		 0.000707249Fr. 42,080,598 
Fr. 794,156,308 		0.02%
0.03%		  17,513,924 
113
2024-03-27		Fr. 44.30Fr. 45.37Fr. 42.19Fr. 44.762.28%
11.31%		 0.000719463Fr. 57,753,976 
Fr. 783,981,268 		0.03%
0.03%		  17,513,924 
114
2024-03-26		Fr. 43.88Fr. 44.35Fr. 43.47Fr. 43.980.02%
17.66%		 0.000695703Fr. 46,319,576 
Fr. 770,275,495 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s