CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,272,031,937,623 ||| 1T Gesamtvolumen: Fr. 199,108,221,394 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
68 Bitcoin SV (BSV)Fr. 60.59
$66.90		2.79%
-27.55%		 0.00103505Fr. 55,358,460 
Fr. 1,193,020,472 		0.03%
0.05% 		 19,689,931 $66.91
BSV Bitcoin SV =
CHF

BSV/AUD - A$ 104.98
BSV/BGN - 122.86 лв.
BSV/BRL - R$ 350.78
BSV/CAD - C$ 92.29
BSV/CHF - Fr. 60.59
BSV/CNY - CN¥ 484.56
BSV/CZK - Kč 1,594.26
BSV/DKK - kr. 470.08
BSV/EUR - € 63.01
BSV/GBP - £ 53.97
BSV/HKD - HK$ 523.78
BSV/HRK - kn 473.67
BSV/HUF - Ft 24,940.21
BSV/IDR - Rp 1,089,290
BSV/ILS - ₪ 253.79
BSV/INR - ₹ 5,599.89
BSV/JPY - ¥ 10,297.61
BSV/KRW - ₩ 92,994.42
BSV/MXN - Mex$ 1,173.22
BSV/MYR - RM 320.39
BSV/NOK - kr 740.81
BSV/NZD - NZ$ 114.12
BSV/PHP - ₱ 3,854.63
BSV/PLN - zł 275.02
BSV/RON - lei 313.48
BSV/RUB - ₽ 6,298.76
BSV/SEK - kr 737.84
BSV/SGD - S$ 91.35
BSV/THB - ฿ 2,465.42
BSV/TRY - ₺ 2,241.49
BSV/USD - $ 66.90
BSV/ZAR - R 1,290.58
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
68
2024-04-19		Fr. 60.91Fr. 61.25Fr. 56.06Fr. 60.592.79%
-27.55%		 0.00103505Fr. 55,358,460 
Fr. 1,193,020,472 		0.03%
0.05%		  19,689,931 
65
2024-04-18		Fr. 59.31Fr. 61.51Fr. 58.14Fr. 61.193.28%
-27.20%		 0.00105985Fr. 47,910,400 
Fr. 1,204,903,874 		0.03%
0.05%		  19,689,747 
63
2024-04-17		Fr. 61.42Fr. 61.84Fr. 58.15Fr. 59.39-3.37%
-30.98%		 0.00106166Fr. 50,269,113 
Fr. 1,169,300,064 		0.03%
0.05%		  19,689,319 
65
2024-04-16		Fr. 60.95Fr. 61.93Fr. 58.47Fr. 61.541.05%
-28.79%		 0.00105717Fr. 57,336,927 
Fr. 1,211,731,670 		0.03%
0.05%		  19,688,878 
67
2024-04-15		Fr. 64.93Fr. 66.66Fr. 59.24Fr. 60.96-6.05%
-33.46%		 0.00105045Fr. 74,666,809 
Fr. 1,200,118,537 		0.04%
0.05%		  19,688,419 
66
2024-04-14		Fr. 61.59Fr. 65.01Fr. 59.06Fr. 64.895.15%
-28.56%		 0.0010791Fr. 77,447,716 
Fr. 1,277,631,924 		0.03%
0.05%		  19,687,994 
60
2024-04-13		Fr. 71.93Fr. 73.14Fr. 55.94Fr. 61.69-14.26%
-33.48%		 0.00104942Fr. 112,065,789 
Fr. 1,214,611,427 		0.04%
0.05%		  19,687,581 
59
2024-04-12		Fr. 84.05Fr. 84.74Fr. 67.54Fr. 71.61-14.80%
-16.50%		 0.0011704Fr. 79,541,421 
Fr. 1,409,789,501 		0.04%
0.06%		  19,686,663 
61
2024-04-11		Fr. 86.13Fr. 87.00Fr. 83.38Fr. 84.32-2.08%
-4.08%		 0.00131769Fr. 54,988,002 
Fr. 1,659,998,481 		0.04%
0.07%		  19,685,900 
61
2024-04-10		Fr. 85.48Fr. 85.81Fr. 82.32Fr. 85.24-0.33%
2.45%		 0.00133791Fr. 61,857,812 
Fr. 1,677,905,496 		0.04%
0.07%		  19,684,969 
60
2024-04-09		Fr. 90.69Fr. 90.94Fr. 85.53Fr. 85.65-5.57%
8.36%		 0.00136807Fr. 70,883,415 
Fr. 1,685,877,354 		0.04%
0.07%		  19,684,088 
61
2024-04-08		Fr. 89.76Fr. 91.32Fr. 88.44Fr. 90.470.88%
4.48%		 0.00139897Fr. 85,142,688 
Fr. 1,780,755,905 		0.05%
0.07%		  19,683,150 
59
2024-04-07		Fr. 91.55Fr. 93.96Fr. 88.25Fr. 89.61-2.02%
-3.29%		 0.00143172Fr. 103,264,243 
Fr. 1,763,702,508 		0.09%
0.07%		  19,682,313 
57
2024-04-06		Fr. 85.01Fr. 91.80Fr. 84.70Fr. 91.467.57%
4.71%		 0.0014701Fr. 111,962,270 
Fr. 1,799,970,808 		0.10%
0.07%		  19,681,388 
60
2024-04-05		Fr. 87.01Fr. 90.70Fr. 83.18Fr. 85.06-2.10%
-3.33%		 0.00138705Fr. 136,753,909 
Fr. 1,673,937,120 		0.08%
0.07%		  19,680,538 
62
2024-04-04		Fr. 83.14Fr. 89.53Fr. 82.90Fr. 86.994.58%
3.96%		 0.00140536Fr. 134,868,437 
Fr. 1,711,975,901 		0.08%
0.07%		  19,679,581 
62
2024-04-03		Fr. 79.11Fr. 83.96Fr. 76.83Fr. 83.645.43%
-0.13%		 0.0013931Fr. 93,938,778 
Fr. 1,645,942,916 		0.05%
0.07%		  19,678,713 
63
2024-04-02		Fr. 86.47Fr. 86.47Fr. 76.31Fr. 79.11-8.95%
-2.65%		 0.00133391Fr. 99,012,125 
Fr. 1,556,670,739 		0.04%
0.07%		  19,677,756 
63
2024-04-01		Fr. 92.81Fr. 94.35Fr. 83.79Fr. 86.53-6.63%
8.18%		 0.00137522Fr. 113,064,630 
Fr. 1,702,604,859 		0.06%
0.07%		  19,676,956 
62
2024-03-31		Fr. 87.48Fr. 94.64Fr. 86.15Fr. 92.706.08%
17.51%		 0.00144173Fr. 66,972,787 
Fr. 1,823,890,133 		0.06%
0.07%		  19,676,050 
62
2024-03-30		Fr. 87.50Fr. 90.62Fr. 86.75Fr. 87.40-0.64%
13.53%		 0.00138995Fr. 89,799,151 
Fr. 1,719,646,696 		0.08%
0.07%		  19,675,119 
61
2024-03-29		Fr. 83.57Fr. 90.74Fr. 83.18Fr. 87.945.25%
22.59%		 0.00139482Fr. 153,080,060 
Fr. 1,730,211,166 		0.10%
0.07%		  19,674,244 
65
2024-03-28		Fr. 83.50Fr. 85.02Fr. 79.43Fr. 83.810.48%
16.20%		 0.00131017Fr. 90,310,313 
Fr. 1,648,784,349 		0.05%
0.07%		  19,673,244 
64
2024-03-27		Fr. 81.42Fr. 83.90Fr. 78.15Fr. 83.352.76%
15.48%		 0.0013278Fr. 122,951,508 
Fr. 1,639,671,913 		0.06%
0.07%		  19,672,413 
65
2024-03-26		Fr. 79.83Fr. 81.91Fr. 79.32Fr. 80.751.19%
25.75%		 0.00128077Fr. 68,846,610 
Fr. 1,588,518,338 		0.04%
0.06%		  19,671,488 
65
2024-03-25		Fr. 78.44Fr. 81.35Fr. 76.98Fr. 79.561.44%
8.20%		 0.00126841Fr. 65,677,679 
Fr. 1,565,023,290 		0.03%
0.06%		  19,670,588 
65
2024-03-24		Fr. 76.49Fr. 78.95Fr. 74.11Fr. 78.512.44%
1.81%		 0.00129916Fr. 82,702,491 
Fr. 1,544,193,567 		0.06%
0.06%		  19,669,663 
64
2024-03-23		Fr. 71.42Fr. 80.14Fr. 70.73Fr. 76.647.31%
3.00%		 0.00132716Fr. 98,521,416 
Fr. 1,507,390,833 		0.08%
0.06%		  19,668,725 
66
2024-03-22		Fr. 71.68Fr. 72.65Fr. 67.42Fr. 71.54-0.22%
-12.47%		 0.00125101Fr. 60,045,271 
Fr. 1,407,091,773 		0.03%
0.06%		  19,667,975 
67
2024-03-21		Fr. 70.67Fr. 71.92Fr. 69.27Fr. 70.56-0.15%
-22.12%		 0.0012172Fr. 70,536,729 
Fr. 1,387,619,187 		0.03%
0.06%		  19,667,006 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s