CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,340,062,792,890 ||| 1T Gesamtvolumen: Fr. 131,115,282,260 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 57,239.04
$64,719.30
-1.05%
11.36%
 1Fr. 26,171,754,425 
Fr. 1,129,166,923,811 
19.96%
48.25%
 19,727,225 $64,719.27
BTC Bitcoin =
CHF

BTC/AUD - A$ 96,032.44
BTC/BGN - 115,761.47 лв.
BTC/BRL - R$ 355,276.60
BTC/CAD - C$ 88,538.59
BTC/CHF - Fr. 57,239.04
BTC/CNY - CN¥ 469,849.17
BTC/CZK - 1,495,591.83
BTC/DKK - kr. 441,502.12
BTC/EUR - 59,184.51
BTC/GBP - £ 49,778.85
BTC/HKD - HK$ 505,270.69
BTC/HRK - kn 447,077.69
BTC/HUF - Ft 23,142,327.29
BTC/IDR - Rp 1,045,799,169
BTC/ILS - 235,490.88
BTC/INR - 5,409,232.62
BTC/JPY - ¥ 10,116,467.94
BTC/KRW - 89,346,935.23
BTC/MXN - Mex$ 1,147,622.04
BTC/MYR - RM 302,046.91
BTC/NOK - kr 694,095.08
BTC/NZD - NZ$ 106,429.59
BTC/PHP - 3,771,937.88
BTC/PLN - 254,051.08
BTC/RON - lei 294,181.58
BTC/RUB - 5,727,632.16
BTC/SEK - kr 682,743.31
BTC/SGD - S$ 86,777.58
BTC/THB - ฿ 2,325,817.48
BTC/TRY - 2,142,661.87
BTC/USD - $ 64,719.30
BTC/ZAR - R 1,176,965.77
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
1
2024-07-18
Fr. 56,747.22Fr. 57,527.98Fr. 56,572.99Fr. 57,239.04-1.05%
11.36%
 1Fr. 26,171,754,425 
Fr. 1,129,166,923,811 
19.96%
48.25%
 19,727,225 
1
2024-07-17
Fr. 58,216.33Fr. 58,997.84Fr. 57,214.49Fr. 57,341.41-1.55%
11.16%
 1Fr. 29,104,514,775 
Fr. 1,131,179,261,291 
20.54%
48.13%
 19,727,084 
1
2024-07-16
Fr. 58,105.04Fr. 58,513.88Fr. 55,976.63Fr. 58,369.390.54%
12.32%
 1Fr. 37,294,795,277 
Fr. 1,151,428,995,913 
21.48%
48.31%
 19,726,587 
1
2024-07-15
Fr. 54,529.28Fr. 58,067.52Fr. 54,394.27Fr. 58,067.526.31%
14.36%
 1Fr. 34,153,364,505 
Fr. 1,145,449,240,426 
22.42%
48.14%
 19,726,150 
1
2024-07-14
Fr. 54,282.51Fr. 56,020.94Fr. 54,257.44Fr. 55,789.233.01%
9.15%
 1Fr. 20,272,804,285 
Fr. 1,100,182,630,405 
20.66%
47.73%
 19,720,325 
1
2024-07-13
Fr. 51,822.56Fr. 53,450.60Fr. 51,744.32Fr. 52,968.082.21%
1.65%
 1Fr. 15,249,085,511 
Fr. 1,044,542,862,498 
18.88%
47.40%
 19,720,234 
1
2024-07-12
Fr. 51,429.49Fr. 52,447.32Fr. 50,819.81Fr. 51,918.360.91%
2.03%
 1Fr. 22,970,096,048 
Fr. 1,023,837,328,496 
21.12%
47.17%
 19,720,150 
1
2024-07-11
Fr. 51,810.47Fr. 53,310.46Fr. 51,445.11Fr. 51,575.02-0.61%
0.39%
 1Fr. 25,792,712,476 
Fr. 1,017,058,991,433 
21.22%
47.21%
 19,719,984 
1
2024-07-10
Fr. 52,052.72Fr. 53,225.15Fr. 51,331.66Fr. 51,817.24-0.52%
-4.16%
 1Fr. 23,512,371,154 
Fr. 1,021,828,104,296 
20.92%
47.26%
 19,719,846 
1
2024-07-09
Fr. 50,931.46Fr. 52,276.78Fr. 50,604.11Fr. 52,128.162.40%
-6.46%
 1Fr. 25,018,399,453 
Fr. 1,027,954,622,012 
20.48%
47.55%
 19,719,750 
1
2024-07-08
Fr. 50,074.91Fr. 51,748.26Fr. 48,688.83Fr. 50,711.921.37%
-9.82%
 1Fr. 35,693,000,728 
Fr. 1,000,023,668,160 
20.82%
47.32%
 19,719,690 
1
2024-07-07
Fr. 52,265.00Fr. 52,276.84Fr. 50,115.71Fr. 50,115.71-4.01%
-10.97%
 1Fr. 18,326,315,181 
Fr. 988,263,687,216 
18.50%
47.53%
 19,719,634 
1
2024-07-06
Fr. 50,791.73Fr. 52,382.51Fr. 50,291.48Fr. 52,155.902.59%
-4.36%
 1Fr. 18,455,904,173 
Fr. 1,028,492,513,188 
18.25%
47.55%
 19,719,587 
1
2024-07-05
Fr. 51,089.27Fr. 51,591.77Fr. 48,297.21Fr. 51,001.78-0.93%
-5.96%
 1Fr. 49,953,417,047 
Fr. 1,005,732,104,502 
21.25%
47.70%
 19,719,534 
1
2024-07-04
Fr. 54,257.72Fr. 54,398.26Fr. 51,159.71Fr. 51,583.77-4.94%
-6.97%
 1Fr. 36,937,764,201 
Fr. 1,017,203,730,232 
21.69%
47.62%
 19,719,450 
1
2024-07-03
Fr. 56,082.81Fr. 56,211.83Fr. 53,755.28Fr. 54,460.78-2.87%
-0.87%
 1Fr. 26,910,193,796 
Fr. 1,073,933,204,813 
20.32%
47.55%
 19,719,378 
1
2024-07-02
Fr. 56,793.80Fr. 57,090.16Fr. 55,817.98Fr. 56,035.01-1.27%
0.41%
 1Fr. 18,220,473,670 
Fr. 1,104,974,556,509 
19.55%
48.33%
 19,719,350 
1
2024-07-01
Fr. 56,314.63Fr. 57,272.46Fr. 56,224.98Fr. 56,494.810.14%
4.11%
 1Fr. 22,923,424,413 
Fr. 1,114,028,702,540 
21.25%
48.72%
 19,719,131 
1
2024-06-30
Fr. 54,995.57Fr. 56,788.13Fr. 54,783.76Fr. 56,681.823.11%
-0.78%
 1Fr. 15,601,782,032 
Fr. 1,117,701,289,922 
19.00%
48.74%
 19,718,865 
1
2024-06-29
Fr. 54,476.21Fr. 55,185.43Fr. 54,476.21Fr. 54,983.200.93%
-5.26%
 1Fr. 11,434,109,019 
Fr. 1,084,188,098,855 
17.16%
48.40%
 19,718,537 
1
2024-06-28
Fr. 55,397.60Fr. 55,839.32Fr. 54,024.58Fr. 54,246.52-2.00%
-5.86%
 1Fr. 22,445,617,550 
Fr. 1,069,645,329,443 
19.88%
48.14%
 19,718,231 
1
2024-06-27
Fr. 54,572.59Fr. 55,869.07Fr. 54,393.46Fr. 55,209.081.30%
-5.11%
 1Fr. 19,043,346,918 
Fr. 1,088,607,449,650 
18.03%
48.16%
 19,717,909 
1
2024-06-26
Fr. 55,319.93Fr. 55,879.77Fr. 54,356.18Fr. 54,383.12-1.64%
-6.39%
 1Fr. 20,189,896,118 
Fr. 1,072,292,462,157 
19.39%
48.29%
 19,717,375 
1
2024-06-25
Fr. 53,758.32Fr. 55,528.12Fr. 53,736.56Fr. 55,085.112.35%
-5.09%
 1Fr. 26,038,914,434 
Fr. 1,086,100,021,112 
21.37%
48.53%
 19,716,756 
1
2024-06-24
Fr. 56,479.36Fr. 56,509.12Fr. 52,444.96Fr. 53,918.67-4.59%
-9.18%
 1Fr. 38,567,357,328 
Fr. 1,063,076,040,670 
22.26%
48.31%
 19,716,287 
1
2024-06-23
Fr. 57,416.20Fr. 57,616.43Fr. 56,504.20Fr. 56,504.20-1.56%
-5.09%
 1Fr. 9,883,057,301 
Fr. 1,114,023,258,998 
14.44%
49.22%
 19,715,750 
1
2024-06-22
Fr. 57,253.13Fr. 57,602.50Fr. 57,148.77Fr. 57,408.340.27%
-2.94%
 1Fr. 8,806,841,508 
Fr. 1,131,828,298,352 
13.87%
49.23%
 19,715,387 
1
2024-06-21
Fr. 57,868.12Fr. 57,962.64Fr. 56,529.07Fr. 57,135.83-1.21%
-2.92%
 1Fr. 23,372,252,466 
Fr. 1,126,437,192,697 
19.13%
49.11%
 19,715,084 
1
2024-06-20
Fr. 57,411.99Fr. 58,727.09Fr. 57,078.40Fr. 57,338.62-0.06%
-2.83%
 1Fr. 22,636,266,930 
Fr. 1,130,417,588,355 
18.48%
49.39%
 19,714,762 
1
2024-06-19
Fr. 57,581.47Fr. 58,016.94Fr. 57,201.88Fr. 57,391.36-0.26%
-4.88%
 1Fr. 18,674,592,912 
Fr. 1,131,444,164,877 
16.77%
49.33%
 19,714,543