|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,317,001,277,579 ||| 1T Gesamtvolumen: Fr. 149,153,669,290 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 58,472.00
$64,142.10 | -3.45%
4.56% | 1 | Fr. 27,433,885,870
Fr. 1,151,301,967,944 | 18.39%
49.69% | 19,689,784 | $64,142.15 | |
BTC/AUD - A$ 98,361.91
BTC/BGN - 117,142.72 лв.
BTC/BRL - R$ 329,177.26
BTC/CAD - C$ 87,614.26
BTC/CHF - Fr. 58,472.00
BTC/CNY - CN¥ 464,703.10
BTC/CZK - Kč 1,509,180.23
BTC/DKK - kr. 446,772.82
BTC/EUR - € 59,889.80
BTC/GBP - £ 51,484.30
BTC/HKD - HK$ 502,537.32
BTC/HRK - kn 454,136.33
BTC/HUF - Ft 23,542,267.39
BTC/IDR - Rp 1,036,305,424
BTC/ILS - ₪ 241,595.07
BTC/INR - ₹ 5,343,383.30
BTC/JPY - ¥ 9,929,646.07
BTC/KRW - ₩ 87,823,363.32
BTC/MXN - Mex$ 1,086,265.71
BTC/MYR - RM 306,438.88
BTC/NOK - kr 698,077.72
BTC/NZD - NZ$ 107,868.41
BTC/PHP - ₱ 3,682,141.39
BTC/PLN - zł 258,066.12
BTC/RON - lei 298,049.10
BTC/RUB - ₽ 6,014,591.89
BTC/SEK - kr 692,952.76
BTC/SGD - S$ 87,175.53
BTC/THB - ฿ 2,365,336.15
BTC/TRY - ₺ 2,088,229.45
BTC/USD - $ 64,142.10
BTC/ZAR - R 1,224,985.83
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 1
2024-04-24 | Fr. 60,721.83 | Fr. 61,098.96 | Fr. 57,995.24 | Fr. 58,472.00 | -3.45%
4.56% | 1 | Fr. 27,433,885,870
Fr. 1,151,301,967,944 | 18.39%
49.69% | 19,689,784 | 1
2024-04-23 | Fr. 60,956.59 | Fr. 61,257.08 | Fr. 60,082.45 | Fr. 60,558.23 | -0.68%
4.16% | 1 | Fr. 22,176,173,688
Fr. 1,192,349,525,326 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | Fr. 59,179.41 | Fr. 61,242.32 | Fr. 58,959.96 | Fr. 60,927.37 | 2.94%
5.31% | 1 | Fr. 25,768,351,977
Fr. 1,199,585,377,979 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | Fr. 59,194.10 | Fr. 59,810.69 | Fr. 58,566.31 | Fr. 59,136.65 | 0.08%
-1.27% | 1 | Fr. 18,671,673,334
Fr. 1,164,300,104,710 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | Fr. 58,136.55 | Fr. 59,483.55 | Fr. 57,688.59 | Fr. 59,092.31 | 1.36%
0.92% | 1 | Fr. 21,088,856,612
Fr. 1,163,401,303,101 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | Fr. 57,511.45 | Fr. 59,195.17 | Fr. 54,496.94 | Fr. 57,945.81 | 0.83%
-4.85% | 1 | Fr. 45,182,301,169
Fr. 1,140,803,507,365 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | Fr. 55,920.53 | Fr. 58,271.30 | Fr. 55,440.64 | Fr. 57,738.73 | 3.46%
-9.49% | 1 | Fr. 32,777,596,836
Fr. 1,136,670,581,737 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | Fr. 58,168.82 | Fr. 58,775.52 | Fr. 54,726.24 | Fr. 55,938.19 | -3.79%
-13.02% | 1 | Fr. 38,237,823,499
Fr. 1,101,175,423,129 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | Fr. 57,928.39 | Fr. 58,628.82 | Fr. 56,487.27 | Fr. 58,215.78 | 0.41%
-7.85% | 1 | Fr. 39,139,270,269
Fr. 1,145,960,572,778 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | Fr. 60,052.49 | Fr. 61,085.39 | Fr. 57,312.24 | Fr. 58,028.08 | -3.49%
-11.38% | 1 | Fr. 39,877,824,258
Fr. 1,142,208,242,015 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | Fr. 58,496.90 | Fr. 60,136.94 | Fr. 56,967.10 | Fr. 60,136.94 | 2.21%
-5.21% | 1 | Fr. 44,995,348,905
Fr. 1,183,664,232,010 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | Fr. 61,438.28 | Fr. 62,027.29 | Fr. 56,307.61 | Fr. 58,789.16 | -4.34%
-6.71% | 1 | Fr. 48,274,762,842
Fr. 1,157,078,600,954 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | Fr. 63,764.94 | Fr. 64,779.08 | Fr. 60,099.35 | Fr. 61,185.37 | -4.08%
-1.07% | 1 | Fr. 40,079,877,407
Fr. 1,204,174,680,532 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | Fr. 64,305.69 | Fr. 64,989.46 | Fr. 63,521.70 | Fr. 63,994.06 | -0.58%
2.30% | 1 | Fr. 27,539,786,251
Fr. 1,259,401,481,384 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | Fr. 62,468.24 | Fr. 64,101.05 | Fr. 61,093.29 | Fr. 63,709.74 | 1.93%
6.67% | 1 | Fr. 34,593,058,402
Fr. 1,253,752,423,183 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | Fr. 64,822.31 | Fr. 64,892.26 | Fr. 61,727.90 | Fr. 62,603.87 | -3.44%
5.65% | 1 | Fr. 32,959,999,093
Fr. 1,231,930,128,245 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | Fr. 62,621.95 | Fr. 65,601.99 | Fr. 62,437.99 | Fr. 64,669.72 | 3.24%
2.71% | 1 | Fr. 33,654,064,242
Fr. 1,272,521,293,772 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | Fr. 62,194.12 | Fr. 63,354.39 | Fr. 62,163.64 | Fr. 62,588.06 | 0.61%
-2.61% | 1 | Fr. 19,131,245,801
Fr. 1,231,499,099,510 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | Fr. 61,176.80 | Fr. 62,681.23 | Fr. 60,941.59 | Fr. 62,210.27 | 1.48%
-1.04% | 1 | Fr. 17,981,725,276
Fr. 1,224,001,740,048 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | Fr. 61,844.56 | Fr. 61,874.88 | Fr. 59,615.65 | Fr. 61,320.95 | -0.78%
-2.77% | 1 | Fr. 30,483,072,172
Fr. 1,206,444,296,343 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | Fr. 59,650.27 | Fr. 62,364.99 | Fr. 58,834.22 | Fr. 61,900.65 | 3.67%
-3.08% | 1 | Fr. 31,062,883,149
Fr. 1,217,790,319,014 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | Fr. 59,445.30 | Fr. 60,625.46 | Fr. 58,992.52 | Fr. 60,039.42 | 0.97%
-4.92% | 1 | Fr. 31,277,701,572
Fr. 1,181,123,109,848 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | Fr. 63,079.66 | Fr. 63,079.66 | Fr. 58,637.50 | Fr. 59,305.48 | -6.13%
-6.56% | 1 | Fr. 45,924,466,077
Fr. 1,166,632,335,016 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | Fr. 64,344.96 | Fr. 64,344.96 | Fr. 61,661.24 | Fr. 62,919.48 | -2.11%
-0.21% | 1 | Fr. 31,502,922,392
Fr. 1,237,665,373,540 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | Fr. 62,886.02 | Fr. 64,323.63 | Fr. 62,886.02 | Fr. 64,295.11 | 2.23%
5.89% | 1 | Fr. 18,026,992,461
Fr. 1,264,664,919,213 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | Fr. 63,045.80 | Fr. 63,397.08 | Fr. 62,809.72 | Fr. 62,881.35 | -0.28%
8.47% | 1 | Fr. 15,468,015,910
Fr. 1,236,804,817,382 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | Fr. 63,808.56 | Fr. 63,930.05 | Fr. 62,361.55 | Fr. 63,049.65 | -1.14%
10.03% | 1 | Fr. 22,746,648,632
Fr. 1,240,053,475,134 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | Fr. 62,853.98 | Fr. 64,610.99 | Fr. 62,445.71 | Fr. 63,967.60 | 1.83%
7.95% | 1 | Fr. 31,223,683,233
Fr. 1,258,049,950,143 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | Fr. 63,273.74 | Fr. 64,555.31 | Fr. 61,897.34 | Fr. 62,771.85 | -0.91%
2.28% | 1 | Fr. 36,738,219,263
Fr. 1,234,474,035,215 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | Fr. 62,930.97 | Fr. 64,231.32 | Fr. 62,457.71 | Fr. 63,050.11 | 0.21%
13.10% | 1 | Fr. 32,421,180,652
Fr. 1,239,891,051,122 | 17.51%
49.41% | 19,665,181 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s