Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,507,067,295,954 ||| 1T Gesamtvolumen: Fr. 163,647,939,967 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 4 | BNB (BNB) | Fr. 549.77 $609.53 | 3.34% 5.10% | 0.00870265 | Fr. 2,134,721,367 Fr. 82,210,313,312 | 1.30% 3.28% | 149,536,301 | $4,634.43 | |
BNB/AUD - A$ 935.58 BNB/BGN - 1,103.92 лв. BNB/BRL - R$ 3,057.22 BNB/CAD - C$ 825.15 BNB/CHF - Fr. 549.77 BNB/CNY - CN¥ 4,405.56 BNB/CZK - Kč 14,304.15 BNB/DKK - kr. 4,217.89
BNB/EUR - € 565.49 BNB/GBP - £ 482.99 BNB/HKD - HK$ 4,770.30 BNB/HRK - kn 4,195.01 BNB/HUF - Ft 222,880.74 BNB/IDR - Rp 9,676,228 BNB/ILS - ₪ 2,233.14 BNB/INR - ₹ 50,839.07
BNB/JPY - ¥ 92,236.52 BNB/KRW - ₩ 821,853.68 BNB/MXN - Mex$ 10,126.67 BNB/MYR - RM 2,882.16 BNB/NOK - kr 6,623.52 BNB/NZD - NZ$ 1,020.48 BNB/PHP - ₱ 34,274.48 BNB/PLN - zł 2,436.40
BNB/RON - lei 2,811.09 BNB/RUB - ₽ 56,351.29 BNB/SEK - kr 6,527.21 BNB/SGD - S$ 822.80 BNB/THB - ฿ 22,246.38 BNB/TRY - ₺ 19,729.94 BNB/USD - $ 609.53 BNB/ZAR - R 11,539.26
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 4 2024-03-29 | Fr. 526.13 | Fr. 552.66 | Fr. 525.52 | Fr. 549.77 | 3.34% 5.10% | 0.00870265 | Fr. 2,134,721,367 Fr. 82,210,313,312 | 1.30% 3.28% | 149,536,301 | 4 2024-03-28 | Fr. 520.13 | Fr. 534.74 | Fr. 520.13 | Fr. 527.81 | 1.50% 5.36% | 0.00825114 | Fr. 1,798,642,565 Fr. 78,926,226,475 | 1.02% 3.11% | 149,536,396 | 4 2024-03-27 | Fr. 524.71 | Fr. 528.69 | Fr. 511.65 | Fr. 519.63 | -0.88% 3.25% | 0.00827802 | Fr. 1,789,965,657 Fr. 77,695,430,525 | 0.89% 3.12% | 149,521,508 | 4 2024-03-26 | Fr. 528.55 | Fr. 537.17 | Fr. 515.76 | Fr. 521.90 | -1.10% 13.93% | 0.0082775 | Fr. 1,878,160,050 Fr. 78,042,740,474 | 1.01% 3.11% | 149,536,717 | 4 2024-03-25 | Fr. 509.95 | Fr. 535.98 | Fr. 507.64 | Fr. 526.10 | 3.08% 5.78% | 0.00838734 | Fr. 2,235,093,150 Fr. 78,671,345,918 | 1.18% 3.16% | 149,536,925 | 4 2024-03-24 | Fr. 496.75 | Fr. 513.13 | Fr. 493.51 | Fr. 511.01 | 2.50% -0.28% | 0.00845641 | Fr. 1,568,614,713 Fr. 76,414,859,953 | 1.22% 3.17% | 149,537,179 | 4 2024-03-23 | Fr. 494.84 | Fr. 508.89 | Fr. 489.66 | Fr. 498.55 | 1.09% -3.77% | 0.00863344 | Fr. 1,761,706,713 Fr. 74,552,218,693 | 1.38% 3.21% | 149,537,317 | 4 2024-03-22 | Fr. 497.50 | Fr. 528.02 | Fr. 482.24 | Fr. 494.37 | -0.73% -12.05% | 0.0086447 | Fr. 2,646,523,696 Fr. 73,926,896,519 | 1.38% 3.22% | 149,537,466 | 4 2024-03-21 | Fr. 492.61 | Fr. 503.47 | Fr. 480.91 | Fr. 490.06 | -0.53% -8.18% | 0.0084544 | Fr. 2,299,212,067 Fr. 73,283,186,368 | 1.12% 3.15% | 149,537,636 | 5 2024-03-20 | Fr. 451.22 | Fr. 496.62 | Fr. 446.15 | Fr. 494.86 | 9.31% -11.00% | 0.00819985 | Fr. 2,825,762,303 Fr. 74,000,331,668 | 0.98% 3.09% | 149,537,801 | 4 2024-03-19 | Fr. 494.29 | Fr. 494.29 | Fr. 445.59 | Fr. 452.24 | -8.17% -5.48% | 0.00821753 | Fr. 3,866,276,593 Fr. 67,626,546,270 | 1.20% 3.08% | 149,538,004 | 5 2024-03-18 | Fr. 504.30 | Fr. 517.11 | Fr. 478.12 | Fr. 490.98 | -1.51% 6.40% | 0.00820462 | Fr. 3,525,912,028 Fr. 73,419,891,234 | 1.51% 3.09% | 149,538,287 | 5 2024-03-17 | Fr. 510.02 | Fr. 521.28 | Fr. 486.70 | Fr. 503.93 | -1.11% 7.83% | 0.00833378 | Fr. 3,103,702,479 Fr. 75,357,273,867 | 1.41% 3.12% | 149,538,467 | 4 2024-03-16 | Fr. 559.87 | Fr. 564.81 | Fr. 506.83 | Fr. 510.10 | -7.59% 17.70% | 0.00881979 | Fr. 3,547,522,541 Fr. 76,280,353,829 | 1.48% 3.29% | 149,538,676 | 4 2024-03-15 | Fr. 534.15 | Fr. 549.70 | Fr. 488.18 | Fr. 549.70 | 2.96% 28.03% | 0.0089282 | Fr. 5,074,986,568 Fr. 82,202,068,121 | 1.48% 3.34% | 149,538,882 | 4 2024-03-14 | Fr. 554.84 | Fr. 554.84 | Fr. 500.97 | Fr. 530.42 | -3.31% 27.33% | 0.0084467 | Fr. 4,369,746,685 Fr. 79,318,637,557 | 1.57% 3.16% | 149,539,146 | 4 2024-03-13 | Fr. 470.65 | Fr. 548.84 | Fr. 466.99 | Fr. 548.84 | 16.11% 45.90% | 0.00855679 | Fr. 4,964,371,345 Fr. 82,072,777,481 | 2.18% 3.21% | 149,539,386 | 4 2024-03-12 | Fr. 458.65 | Fr. 477.86 | Fr. 458.55 | Fr. 472.65 | 3.01% 35.80% | 0.00753486 | Fr. 3,842,200,587 Fr. 70,680,219,389 | 1.39% 2.83% | 149,539,618 | 4 2024-03-11 | Fr. 464.42 | Fr. 467.57 | Fr. 448.13 | Fr. 459.03 | -1.06% 24.87% | 0.00724949 | Fr. 3,467,462,498 Fr. 68,643,152,158 | 1.21% 2.72% | 149,539,856 | 4 2024-03-10 | Fr. 429.34 | Fr. 471.55 | Fr. 427.55 | Fr. 464.01 | 7.89% 27.76% | 0.00765924 | Fr. 3,952,002,194 Fr. 69,387,630,073 | 2.12% 2.87% | 149,540,082 | 4 2024-03-09 | Fr. 428.66 | Fr. 431.40 | Fr. 423.97 | Fr. 430.07 | 0.85% 19.27% | 0.00715309 | Fr. 2,043,821,497 Fr. 64,312,428,820 | 1.38% 2.67% | 149,540,239 | 4 2024-03-08 | Fr. 417.38 | Fr. 429.22 | Fr. 408.37 | Fr. 426.37 | 2.46% 19.21% | 0.00711053 | Fr. 3,190,992,255 Fr. 63,758,966,018 | 1.23% 2.66% | 149,540,519 | 4 2024-03-07 | Fr. 378.84 | Fr. 420.21 | Fr. 374.03 | Fr. 418.10 | 10.60% 18.44% | 0.00707675 | Fr. 2,927,534,234 Fr. 62,523,350,657 | 1.27% 2.64% | 149,540,774 | 4 2024-03-06 | Fr. 349.64 | Fr. 381.66 | Fr. 342.99 | Fr. 379.22 | 8.08% 2.98% | 0.00648075 | Fr. 2,906,443,585 Fr. 56,709,224,227 | 0.95% 2.43% | 149,540,999 | 4 2024-03-05 | Fr. 371.04 | Fr. 377.69 | Fr. 333.65 | Fr. 351.23 | -5.28% 0.44% | 0.00618048 | Fr. 2,936,100,757 Fr. 52,522,971,739 | 0.66% 2.35% | 149,541,222 | 4 2024-03-04 | Fr. 365.79 | Fr. 373.61 | Fr. 363.42 | Fr. 369.87 | 1.24% 4.40% | 0.00613463 | Fr. 1,858,868,761 Fr. 55,310,933,529 | 0.64% 2.37% | 149,541,492 | 4 2024-03-03 | Fr. 363.27 | Fr. 368.30 | Fr. 358.76 | Fr. 365.88 | 0.72% 6.49% | 0.00655732 | Fr. 1,599,493,574 Fr. 54,714,393,395 | 0.97% 2.47% | 149,541,743 | 4 2024-03-02 | Fr. 360.55 | Fr. 366.83 | Fr. 359.49 | Fr. 363.24 | 0.78% 7.58% | 0.00661965 | Fr. 1,343,785,103 Fr. 54,319,678,623 | 0.85% 2.48% | 149,541,934 | 4 2024-03-01 | Fr. 353.63 | Fr. 361.14 | Fr. 353.46 | Fr. 360.40 | 1.80% 8.53% | 0.00652601 | Fr. 1,351,099,247 Fr. 53,895,657,069 | 0.75% 2.48% | 149,542,137 | 4 2024-02-29 | Fr. 365.11 | Fr. 368.41 | Fr. 345.24 | Fr. 351.59 | -3.85% 4.84% | 0.00653165 | Fr. 1,810,372,553 Fr. 52,577,839,520 | 0.69% 2.50% | 149,542,338 |
|