CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,507,067,295,954 ||| 1T Gesamtvolumen: Fr. 163,647,939,967 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
4 BNB (BNB)Fr. 549.77
$609.53
3.34%
5.10%
 0.00870265Fr. 2,134,721,367 
Fr. 82,210,313,312 
1.30%
3.28%
 149,536,301 $4,634.43
BNB BNB =
CHF

BNB/AUD - A$ 935.58
BNB/BGN - 1,103.92 лв.
BNB/BRL - R$ 3,057.22
BNB/CAD - C$ 825.15
BNB/CHF - Fr. 549.77
BNB/CNY - CN¥ 4,405.56
BNB/CZK - 14,304.15
BNB/DKK - kr. 4,217.89
BNB/EUR - 565.49
BNB/GBP - £ 482.99
BNB/HKD - HK$ 4,770.30
BNB/HRK - kn 4,195.01
BNB/HUF - Ft 222,880.74
BNB/IDR - Rp 9,676,228
BNB/ILS - 2,233.14
BNB/INR - 50,839.07
BNB/JPY - ¥ 92,236.52
BNB/KRW - 821,853.68
BNB/MXN - Mex$ 10,126.67
BNB/MYR - RM 2,882.16
BNB/NOK - kr 6,623.52
BNB/NZD - NZ$ 1,020.48
BNB/PHP - 34,274.48
BNB/PLN - 2,436.40
BNB/RON - lei 2,811.09
BNB/RUB - 56,351.29
BNB/SEK - kr 6,527.21
BNB/SGD - S$ 822.80
BNB/THB - ฿ 22,246.38
BNB/TRY - 19,729.94
BNB/USD - $ 609.53
BNB/ZAR - R 11,539.26
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
4
2024-03-29
Fr. 526.13Fr. 552.66Fr. 525.52Fr. 549.773.34%
5.10%
 0.00870265Fr. 2,134,721,367 
Fr. 82,210,313,312 
1.30%
3.28%
 149,536,301 
4
2024-03-28
Fr. 520.13Fr. 534.74Fr. 520.13Fr. 527.811.50%
5.36%
 0.00825114Fr. 1,798,642,565 
Fr. 78,926,226,475 
1.02%
3.11%
 149,536,396 
4
2024-03-27
Fr. 524.71Fr. 528.69Fr. 511.65Fr. 519.63-0.88%
3.25%
 0.00827802Fr. 1,789,965,657 
Fr. 77,695,430,525 
0.89%
3.12%
 149,521,508 
4
2024-03-26
Fr. 528.55Fr. 537.17Fr. 515.76Fr. 521.90-1.10%
13.93%
 0.0082775Fr. 1,878,160,050 
Fr. 78,042,740,474 
1.01%
3.11%
 149,536,717 
4
2024-03-25
Fr. 509.95Fr. 535.98Fr. 507.64Fr. 526.103.08%
5.78%
 0.00838734Fr. 2,235,093,150 
Fr. 78,671,345,918 
1.18%
3.16%
 149,536,925 
4
2024-03-24
Fr. 496.75Fr. 513.13Fr. 493.51Fr. 511.012.50%
-0.28%
 0.00845641Fr. 1,568,614,713 
Fr. 76,414,859,953 
1.22%
3.17%
 149,537,179 
4
2024-03-23
Fr. 494.84Fr. 508.89Fr. 489.66Fr. 498.551.09%
-3.77%
 0.00863344Fr. 1,761,706,713 
Fr. 74,552,218,693 
1.38%
3.21%
 149,537,317 
4
2024-03-22
Fr. 497.50Fr. 528.02Fr. 482.24Fr. 494.37-0.73%
-12.05%
 0.0086447Fr. 2,646,523,696 
Fr. 73,926,896,519 
1.38%
3.22%
 149,537,466 
4
2024-03-21
Fr. 492.61Fr. 503.47Fr. 480.91Fr. 490.06-0.53%
-8.18%
 0.0084544Fr. 2,299,212,067 
Fr. 73,283,186,368 
1.12%
3.15%
 149,537,636 
5
2024-03-20
Fr. 451.22Fr. 496.62Fr. 446.15Fr. 494.869.31%
-11.00%
 0.00819985Fr. 2,825,762,303 
Fr. 74,000,331,668 
0.98%
3.09%
 149,537,801 
4
2024-03-19
Fr. 494.29Fr. 494.29Fr. 445.59Fr. 452.24-8.17%
-5.48%
 0.00821753Fr. 3,866,276,593 
Fr. 67,626,546,270 
1.20%
3.08%
 149,538,004 
5
2024-03-18
Fr. 504.30Fr. 517.11Fr. 478.12Fr. 490.98-1.51%
6.40%
 0.00820462Fr. 3,525,912,028 
Fr. 73,419,891,234 
1.51%
3.09%
 149,538,287 
5
2024-03-17
Fr. 510.02Fr. 521.28Fr. 486.70Fr. 503.93-1.11%
7.83%
 0.00833378Fr. 3,103,702,479 
Fr. 75,357,273,867 
1.41%
3.12%
 149,538,467 
4
2024-03-16
Fr. 559.87Fr. 564.81Fr. 506.83Fr. 510.10-7.59%
17.70%
 0.00881979Fr. 3,547,522,541 
Fr. 76,280,353,829 
1.48%
3.29%
 149,538,676 
4
2024-03-15
Fr. 534.15Fr. 549.70Fr. 488.18Fr. 549.702.96%
28.03%
 0.0089282Fr. 5,074,986,568 
Fr. 82,202,068,121 
1.48%
3.34%
 149,538,882 
4
2024-03-14
Fr. 554.84Fr. 554.84Fr. 500.97Fr. 530.42-3.31%
27.33%
 0.0084467Fr. 4,369,746,685 
Fr. 79,318,637,557 
1.57%
3.16%
 149,539,146 
4
2024-03-13
Fr. 470.65Fr. 548.84Fr. 466.99Fr. 548.8416.11%
45.90%
 0.00855679Fr. 4,964,371,345 
Fr. 82,072,777,481 
2.18%
3.21%
 149,539,386 
4
2024-03-12
Fr. 458.65Fr. 477.86Fr. 458.55Fr. 472.653.01%
35.80%
 0.00753486Fr. 3,842,200,587 
Fr. 70,680,219,389 
1.39%
2.83%
 149,539,618 
4
2024-03-11
Fr. 464.42Fr. 467.57Fr. 448.13Fr. 459.03-1.06%
24.87%
 0.00724949Fr. 3,467,462,498 
Fr. 68,643,152,158 
1.21%
2.72%
 149,539,856 
4
2024-03-10
Fr. 429.34Fr. 471.55Fr. 427.55Fr. 464.017.89%
27.76%
 0.00765924Fr. 3,952,002,194 
Fr. 69,387,630,073 
2.12%
2.87%
 149,540,082 
4
2024-03-09
Fr. 428.66Fr. 431.40Fr. 423.97Fr. 430.070.85%
19.27%
 0.00715309Fr. 2,043,821,497 
Fr. 64,312,428,820 
1.38%
2.67%
 149,540,239 
4
2024-03-08
Fr. 417.38Fr. 429.22Fr. 408.37Fr. 426.372.46%
19.21%
 0.00711053Fr. 3,190,992,255 
Fr. 63,758,966,018 
1.23%
2.66%
 149,540,519 
4
2024-03-07
Fr. 378.84Fr. 420.21Fr. 374.03Fr. 418.1010.60%
18.44%
 0.00707675Fr. 2,927,534,234 
Fr. 62,523,350,657 
1.27%
2.64%
 149,540,774 
4
2024-03-06
Fr. 349.64Fr. 381.66Fr. 342.99Fr. 379.228.08%
2.98%
 0.00648075Fr. 2,906,443,585 
Fr. 56,709,224,227 
0.95%
2.43%
 149,540,999 
4
2024-03-05
Fr. 371.04Fr. 377.69Fr. 333.65Fr. 351.23-5.28%
0.44%
 0.00618048Fr. 2,936,100,757 
Fr. 52,522,971,739 
0.66%
2.35%
 149,541,222 
4
2024-03-04
Fr. 365.79Fr. 373.61Fr. 363.42Fr. 369.871.24%
4.40%
 0.00613463Fr. 1,858,868,761 
Fr. 55,310,933,529 
0.64%
2.37%
 149,541,492 
4
2024-03-03
Fr. 363.27Fr. 368.30Fr. 358.76Fr. 365.880.72%
6.49%
 0.00655732Fr. 1,599,493,574 
Fr. 54,714,393,395 
0.97%
2.47%
 149,541,743 
4
2024-03-02
Fr. 360.55Fr. 366.83Fr. 359.49Fr. 363.240.78%
7.58%
 0.00661965Fr. 1,343,785,103 
Fr. 54,319,678,623 
0.85%
2.48%
 149,541,934 
4
2024-03-01
Fr. 353.63Fr. 361.14Fr. 353.46Fr. 360.401.80%
8.53%
 0.00652601Fr. 1,351,099,247 
Fr. 53,895,657,069 
0.75%
2.48%
 149,542,137 
4
2024-02-29
Fr. 365.11Fr. 368.41Fr. 345.24Fr. 351.59-3.85%
4.84%
 0.00653165Fr. 1,810,372,553 
Fr. 52,577,839,520 
0.69%
2.50%
 149,542,338