CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,342,098,336,777 ||| 1T Gesamtvolumen: Fr. 130,955,441,839 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
4 BNB (BNB)Fr. 505.52
$571.58
-1.21%
8.30%
 0.00882173Fr. 1,479,525,859 
Fr. 74,605,666,983 
1.13%
3.19%
 147,582,018 $4,276.09
BNB BNB =
CHF

BNB/AUD - A$ 848.13
BNB/BGN - 1,022.38 лв.
BNB/BRL - R$ 3,137.71
BNB/CAD - C$ 781.95
BNB/CHF - Fr. 505.52
BNB/CNY - CN¥ 4,149.59
BNB/CZK - 13,208.68
BNB/DKK - kr. 3,899.23
BNB/EUR - 522.70
BNB/GBP - £ 439.63
BNB/HKD - HK$ 4,462.42
BNB/HRK - kn 3,948.47
BNB/HUF - Ft 204,387.01
BNB/IDR - Rp 9,236,226
BNB/ILS - 2,079.79
BNB/INR - 47,772.93
BNB/JPY - ¥ 89,346.01
BNB/KRW - 789,088.86
BNB/MXN - Mex$ 10,135.50
BNB/MYR - RM 2,667.60
BNB/NOK - kr 6,130.07
BNB/NZD - NZ$ 939.96
BNB/PHP - 33,312.77
BNB/PLN - 2,243.71
BNB/RON - lei 2,598.14
BNB/RUB - 50,584.96
BNB/SEK - kr 6,029.81
BNB/SGD - S$ 766.40
BNB/THB - ฿ 20,541.01
BNB/TRY - 18,923.43
BNB/USD - $ 571.58
BNB/ZAR - R 10,394.66
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
4
2024-07-18
Fr. 503.62Fr. 509.77Fr. 503.27Fr. 505.52-1.21%
8.30%
 0.00882173Fr. 1,479,525,859 
Fr. 74,605,666,983 
1.13%
3.19%
 147,582,018 
4
2024-07-17
Fr. 515.63Fr. 521.74Fr. 505.63Fr. 508.60-1.41%
8.47%
 0.00886975Fr. 1,556,698,293 
Fr. 75,060,824,066 
1.10%
3.19%
 147,582,041 
4
2024-07-16
Fr. 524.85Fr. 526.18Fr. 499.10Fr. 516.98-1.58%
11.64%
 0.0088571Fr. 1,866,297,331 
Fr. 76,297,564,393 
1.08%
3.20%
 147,582,102 
4
2024-07-15
Fr. 488.86Fr. 525.38Fr. 487.98Fr. 525.227.49%
14.85%
 0.00904499Fr. 1,807,684,709 
Fr. 77,513,173,719 
1.19%
3.26%
 147,582,190 
4
2024-07-14
Fr. 486.86Fr. 500.65Fr. 486.86Fr. 498.932.47%
11.45%
 0.00894313Fr. 1,356,885,592 
Fr. 73,633,311,568 
1.38%
3.19%
 147,582,259 
4
2024-07-13
Fr. 477.88Fr. 482.49Fr. 472.90Fr. 476.44-0.30%
0.95%
 0.00899489Fr. 1,286,351,792 
Fr. 70,314,408,719 
1.59%
3.19%
 147,582,314 
4
2024-07-12
Fr. 470.96Fr. 481.89Fr. 464.80Fr. 478.751.68%
7.18%
 0.00922121Fr. 1,436,695,912 
Fr. 70,655,040,008 
1.32%
3.26%
 147,582,373 
4
2024-07-11
Fr. 471.22Fr. 485.50Fr. 468.86Fr. 471.960.08%
2.18%
 0.00915087Fr. 1,511,484,119 
Fr. 69,652,500,213 
1.24%
3.23%
 147,582,440 
4
2024-07-10
Fr. 463.87Fr. 474.91Fr. 459.75Fr. 470.911.47%
-5.79%
 0.00908781Fr. 1,433,259,793 
Fr. 69,497,398,930 
1.28%
3.21%
 147,582,513 
4
2024-07-09
Fr. 458.78Fr. 467.83Fr. 455.82Fr. 464.541.28%
-10.69%
 0.00891143Fr. 1,425,369,846 
Fr. 68,557,500,023 
1.17%
3.17%
 147,582,572 
4
2024-07-08
Fr. 439.24Fr. 468.17Fr. 422.91Fr. 456.994.41%
-11.39%
 0.00901145Fr. 2,064,561,077 
Fr. 67,443,504,162 
1.20%
3.19%
 147,582,629 
4
2024-07-07
Fr. 473.16Fr. 473.16Fr. 438.97Fr. 438.97-7.19%
-15.91%
 0.00875911Fr. 1,489,258,469 
Fr. 64,784,271,370 
1.50%
3.12%
 147,582,702 
4
2024-07-06
Fr. 446.19Fr. 475.22Fr. 445.44Fr. 472.395.86%
-7.34%
 0.0090573Fr. 1,440,603,269 
Fr. 69,716,868,928 
1.42%
3.22%
 147,582,761 
4
2024-07-05
Fr. 460.07Fr. 463.23Fr. 410.82Fr. 447.75-3.19%
-12.14%
 0.00877906Fr. 2,577,156,050 
Fr. 66,079,925,442 
1.10%
3.13%
 147,582,818 
4
2024-07-04
Fr. 501.64Fr. 501.64Fr. 461.98Fr. 463.01-7.69%
-11.49%
 0.00897584Fr. 1,850,940,312 
Fr. 68,332,059,324 
1.09%
3.20%
 147,582,923 
4
2024-07-03
Fr. 523.44Fr. 524.30Fr. 498.77Fr. 503.38-3.83%
-2.67%
 0.00924303Fr. 1,570,140,633 
Fr. 74,290,759,170 
1.19%
3.29%
 147,582,997 
4
2024-07-02
Fr. 520.90Fr. 524.82Fr. 518.57Fr. 523.060.45%
0.20%
 0.0093345Fr. 1,382,649,416 
Fr. 77,194,680,180 
1.48%
3.38%
 147,583,067 
4
2024-07-01
Fr. 522.76Fr. 527.99Fr. 518.16Fr. 518.17-0.97%
1.52%
 0.00917205Fr. 1,449,044,711 
Fr. 76,473,616,001 
1.34%
3.34%
 147,583,130 
4
2024-06-30
Fr. 514.07Fr. 527.21Fr. 512.84Fr. 525.552.27%
0.84%
 0.00927195Fr. 1,411,164,792 
Fr. 77,562,536,219 
1.72%
3.38%
 147,583,191 
4
2024-06-29
Fr. 511.51Fr. 517.42Fr. 511.51Fr. 513.910.38%
-3.64%
 0.0093466Fr. 1,243,658,974 
Fr. 75,843,889,815 
1.87%
3.39%
 147,583,248 
4
2024-06-28
Fr. 522.12Fr. 525.24Fr. 508.30Fr. 509.70-2.39%
-3.25%
 0.00939601Fr. 1,455,421,620 
Fr. 75,223,338,128 
1.29%
3.39%
 147,583,303 
4
2024-06-27
Fr. 513.29Fr. 523.54Fr. 508.47Fr. 520.861.52%
-1.13%
 0.00943435Fr. 1,489,709,547 
Fr. 76,870,492,868 
1.41%
3.40%
 147,583,362 
4
2024-06-26
Fr. 517.27Fr. 522.65Fr. 508.37Fr. 512.01-0.98%
-4.31%
 0.00941479Fr. 1,373,745,332 
Fr. 75,563,546,882 
1.32%
3.40%
 147,583,425 
4
2024-06-25
Fr. 506.48Fr. 516.34Fr. 506.22Fr. 515.281.77%
-1.77%
 0.00935418Fr. 1,410,375,572 
Fr. 76,046,258,448 
1.16%
3.40%
 147,583,483 
4
2024-06-24
Fr. 515.73Fr. 518.96Fr. 494.27Fr. 507.22-1.62%
-6.03%
 0.0094072Fr. 1,815,997,514 
Fr. 74,857,900,170 
1.05%
3.40%
 147,583,539 
4
2024-06-23
Fr. 527.67Fr. 529.62Fr. 514.80Fr. 515.59-2.27%
-5.39%
 0.00912484Fr. 1,288,638,979 
Fr. 76,083,770,270 
1.88%
3.36%
 147,565,919 
4
2024-06-22
Fr. 523.48Fr. 527.88Fr. 519.47Fr. 527.580.79%
-2.90%
 0.00918991Fr. 1,239,109,146 
Fr. 77,852,554,247 
1.95%
3.39%
 147,565,974 
4
2024-06-21
Fr. 523.24Fr. 524.30Fr. 515.81Fr. 522.33-0.26%
-2.84%
 0.00914198Fr. 1,492,127,827 
Fr. 77,078,845,919 
1.22%
3.36%
 147,566,026 
4
2024-06-20
Fr. 528.81Fr. 536.85Fr. 517.02Fr. 519.15-1.76%
-2.10%
 0.00905415Fr. 1,607,492,474 
Fr. 76,618,493,976 
1.31%
3.35%
 147,583,778 
4
2024-06-19
Fr. 520.10Fr. 535.41Fr. 519.06Fr. 528.611.65%
-3.37%
 0.00921058Fr. 1,582,137,871 
Fr. 78,013,968,800 
1.42%
3.40%
 147,583,859