CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,343,958,447,396 ||| 1T Gesamtvolumen: Fr. 133,018,362,615 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
10 Cardano (ADA)Fr. 0.39
$0.44
-1.30%
12.25%
 0.00000682382Fr. 339,402,731 
Fr. 14,034,318,448 
0.26%
0.60%
 35,889,946,216 
37,048,613,783 
$804.39
$830.36
ADA Cardano =
CHF

ADA/AUD - A$ 0.66
ADA/BGN - 0.79 лв.
ADA/BRL - R$ 2.43
ADA/CAD - C$ 0.60
ADA/CHF - Fr. 0.39
ADA/CNY - CN¥ 3.21
ADA/CZK - 10.22
ADA/DKK - kr. 3.02
ADA/EUR - 0.40
ADA/GBP - £ 0.34
ADA/HKD - HK$ 3.45
ADA/HRK - kn 3.05
ADA/HUF - Ft 158.10
ADA/IDR - Rp 7,145
ADA/ILS - 1.61
ADA/INR - 36.95
ADA/JPY - ¥ 69.11
ADA/KRW - 610.39
ADA/MXN - Mex$ 7.84
ADA/MYR - RM 2.06
ADA/NOK - kr 4.74
ADA/NZD - NZ$ 0.73
ADA/PHP - 25.77
ADA/PLN - 1.74
ADA/RON - lei 2.01
ADA/RUB - 39.13
ADA/SEK - kr 4.66
ADA/SGD - S$ 0.59
ADA/THB - ฿ 15.89
ADA/TRY - 14.64
ADA/USD - $ 0.44
ADA/ZAR - R 8.04
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
10
2024-07-18
Fr. 0.39Fr. 0.40Fr. 0.39Fr. 0.39-1.30%
12.25%
 0.00000682382Fr. 339,402,731 
Fr. 14,034,318,448 
0.26%
0.60%
 35,889,946,216 
10
2024-07-17
Fr. 0.39Fr. 0.41Fr. 0.39Fr. 0.39-0.09%
12.43%
 0.0000068257Fr. 346,420,002 
Fr. 14,047,172,573 
0.24%
0.60%
 35,889,951,274 
10
2024-07-16
Fr. 0.40Fr. 0.41Fr. 0.38Fr. 0.39-1.55%
16.70%
 0.00000672623Fr. 435,993,015 
Fr. 14,088,542,579 
0.25%
0.59%
 35,884,674,235 
10
2024-07-15
Fr. 0.39Fr. 0.40Fr. 0.39Fr. 0.402.84%
20.76%
 0.00000686941Fr. 417,463,061 
Fr. 14,312,644,283 
0.27%
0.60%
 35,881,198,611 
10
2024-07-14
Fr. 0.40Fr. 0.41Fr. 0.39Fr. 0.40-1.88%
25.17%
 0.00000709924Fr. 325,121,950 
Fr. 14,211,083,195 
0.33%
0.62%
 35,881,016,125 
10
2024-07-13
Fr. 0.37Fr. 0.40Fr. 0.37Fr. 0.396.12%
18.99%
 0.00000745721Fr. 326,932,546 
Fr. 14,172,795,623 
0.40%
0.64%
 35,881,026,965 
10
2024-07-12
Fr. 0.35Fr. 0.37Fr. 0.35Fr. 0.375.05%
18.84%
 0.00000718222Fr. 317,090,770 
Fr. 13,379,641,278 
0.29%
0.62%
 35,881,055,588 
10
2024-07-11
Fr. 0.35Fr. 0.36Fr. 0.35Fr. 0.361.62%
8.79%
 0.00000689872Fr. 282,474,944 
Fr. 12,764,674,583 
0.23%
0.59%
 35,875,790,043 
10
2024-07-10
Fr. 0.34Fr. 0.35Fr. 0.33Fr. 0.353.70%
-4.17%
 0.00000674746Fr. 224,763,650 
Fr. 12,542,191,202 
0.20%
0.58%
 35,872,267,808 
10
2024-07-09
Fr. 0.33Fr. 0.34Fr. 0.33Fr. 0.341.86%
-10.06%
 0.00000647379Fr. 245,130,548 
Fr. 12,105,639,546 
0.20%
0.56%
 35,872,103,160 
10
2024-07-08
Fr. 0.31Fr. 0.34Fr. 0.30Fr. 0.336.60%
-8.39%
 0.00000650881Fr. 454,140,676 
Fr. 11,840,459,154 
0.26%
0.56%
 35,872,118,431 
10
2024-07-07
Fr. 0.33Fr. 0.33Fr. 0.31Fr. 0.31-6.74%
-11.82%
 0.00000619068Fr. 227,736,959 
Fr. 11,097,659,368 
0.23%
0.53%
 35,770,002,759 
10
2024-07-06
Fr. 0.31Fr. 0.33Fr. 0.31Fr. 0.335.98%
-3.40%
 0.0000063704Fr. 258,419,842 
Fr. 11,882,984,214 
0.26%
0.55%
 35,764,751,923 
10
2024-07-05
Fr. 0.32Fr. 0.32Fr. 0.29Fr. 0.31-3.85%
-9.22%
 0.00000616766Fr. 695,848,639 
Fr. 11,249,094,736 
0.30%
0.53%
 35,761,145,928 
10
2024-07-04
Fr. 0.37Fr. 0.37Fr. 0.33Fr. 0.33-10.49%
-6.89%
 0.00000635321Fr. 518,000,596 
Fr. 11,719,672,900 
0.30%
0.55%
 35,760,962,289 
10
2024-07-03
Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.37-2.68%
5.62%
 0.00000674673Fr. 353,952,478 
Fr. 13,139,744,558 
0.27%
0.58%
 35,760,972,753 
10
2024-07-02
Fr. 0.36Fr. 0.38Fr. 0.36Fr. 0.383.74%
6.58%
 0.00000673297Fr. 235,051,551 
Fr. 13,491,999,190 
0.25%
0.59%
 35,760,999,778 
10
2024-07-01
Fr. 0.35Fr. 0.37Fr. 0.35Fr. 0.362.63%
6.54%
 0.00000640727Fr. 230,366,176 
Fr. 12,942,809,811 
0.21%
0.57%
 35,755,814,945 
10
2024-06-30
Fr. 0.35Fr. 0.36Fr. 0.34Fr. 0.352.19%
3.13%
 0.00000625078Fr. 176,131,491 
Fr. 12,667,225,311 
0.21%
0.55%
 35,752,278,569 
10
2024-06-29
Fr. 0.35Fr. 0.36Fr. 0.35Fr. 0.35-0.40%
-0.28%
 0.00000630573Fr. 207,894,880 
Fr. 12,395,586,572 
0.31%
0.55%
 35,752,101,228 
10
2024-06-28
Fr. 0.35Fr. 0.36Fr. 0.35Fr. 0.35-1.35%
2.43%
 0.00000638905Fr. 266,804,186 
Fr. 12,391,111,720 
0.24%
0.56%
 35,752,120,958 
10
2024-06-27
Fr. 0.35Fr. 0.35Fr. 0.34Fr. 0.351.54%
1.65%
 0.00000634752Fr. 228,487,336 
Fr. 12,529,007,722 
0.22%
0.55%
 35,752,157,977 
10
2024-06-26
Fr. 0.35Fr. 0.35Fr. 0.34Fr. 0.34-1.80%
0.38%
 0.00000633207Fr. 231,432,405 
Fr. 12,309,736,695 
0.22%
0.55%
 35,746,923,420 
10
2024-06-25
Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.353.68%
2.15%
 0.00000634367Fr. 235,238,092 
Fr. 12,490,213,123 
0.19%
0.56%
 35,743,329,870 
10
2024-06-24
Fr. 0.34Fr. 0.34Fr. 0.33Fr. 0.34-0.66%
-6.01%
 0.0000062621Fr. 342,999,665 
Fr. 12,068,479,242 
0.20%
0.55%
 35,743,177,119 
10
2024-06-23
Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.34-1.17%
-8.60%
 0.00000601571Fr. 179,787,502 
Fr. 12,149,581,167 
0.26%
0.54%
 35,743,206,471 
10
2024-06-22
Fr. 0.34Fr. 0.35Fr. 0.33Fr. 0.342.30%
-6.96%
 0.00000599087Fr. 216,438,384 
Fr. 12,293,033,949 
0.34%
0.53%
 35,743,249,373 
10
2024-06-21
Fr. 0.34Fr. 0.35Fr. 0.33Fr. 0.34-2.11%
-8.57%
 0.00000587154Fr. 242,439,479 
Fr. 11,989,188,443 
0.20%
0.52%
 35,737,950,079 
10
2024-06-20
Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.340.28%
-8.87%
 0.0000059251Fr. 253,123,648 
Fr. 12,140,347,591 
0.21%
0.53%
 35,734,502,822 
10
2024-06-19
Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.34-0.07%
-12.46%
 0.00000590514Fr. 261,188,382 
Fr. 12,110,517,299 
0.23%
0.53%
 35,734,385,307