Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,327,516,857,401 ||| 1T Gesamtvolumen: Fr. 146,625,459,251 ||| Anzahl der Währungen: 695
CELO/AUD - A$ 1.26 CELO/BGN - 1.49 лв. CELO/BRL - R$ 4.20 CELO/CAD - C$ 1.12 CELO/CHF - Fr. 0.75 CELO/CNY - CN¥ 5.92 CELO/CZK - Kč 19.26 CELO/DKK - kr. 5.69
CELO/EUR - € 0.76 CELO/GBP - £ 0.66 CELO/HKD - HK$ 6.40 CELO/HRK - kn 5.78 CELO/HUF - Ft 300.41 CELO/IDR - Rp 13,245 CELO/ILS - ₪ 3.09 CELO/INR - ₹ 68.07
CELO/JPY - ¥ 126.95 CELO/KRW - ₩ 1,123.78 CELO/MXN - Mex$ 13.94 CELO/MYR - RM 3.91 CELO/NOK - kr 8.97 CELO/NZD - NZ$ 1.37 CELO/PHP - ₱ 47.27 CELO/PLN - zł 3.31
CELO/RON - lei 3.80 CELO/RUB - ₽ 76.10 CELO/SEK - kr 8.88 CELO/SGD - S$ 1.11 CELO/THB - ฿ 30.36 CELO/TRY - ₺ 26.61 CELO/USD - $ 0.82 CELO/ZAR - R 15.68
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 157 2024-04-25 | Fr. 0.76 | Fr. 0.76 | Fr. 0.75 | Fr. 0.75 | -11.30% 6.73% | 0.000012708 | Fr. 36,373,721 Fr. 398,666,003 | 0.02% 0.02% | 533,817,831 | 155 2024-04-24 | Fr. 0.78 | Fr. 0.84 | Fr. 0.76 | Fr. 0.76 | -2.47% 6.27% | 0.0000129591 | Fr. 44,129,445 Fr. 404,271,212 | 0.03% 0.02% | 533,817,831 | 157 2024-04-23 | Fr. 0.80 | Fr. 0.81 | Fr. 0.78 | Fr. 0.78 | -3.76% 8.56% | 0.0000128326 | Fr. 22,368,323 Fr. 414,547,192 | 0.02% 0.02% | 533,817,831 | 155 2024-04-22 | Fr. 0.77 | Fr. 0.80 | Fr. 0.77 | Fr. 0.80 | 3.72% 14.76% | 0.000013167 | Fr. 17,020,890 Fr. 426,348,568 | 0.01% 0.02% | 533,817,831 | 157 2024-04-21 | Fr. 0.79 | Fr. 0.79 | Fr. 0.76 | Fr. 0.77 | -2.63% 10.04% | 0.0000130392 | Fr. 15,656,709 Fr. 410,681,678 | 0.02% 0.02% | 533,817,831 | 152 2024-04-20 | Fr. 0.73 | Fr. 0.79 | Fr. 0.73 | Fr. 0.79 | 7.55% 14.82% | 0.0000133379 | Fr. 16,198,223 Fr. 419,337,884 | 0.01% 0.02% | 533,817,831 | 154 2024-04-19 | Fr. 0.73 | Fr. 0.74 | Fr. 0.69 | Fr. 0.73 | -0.12% -5.43% | 0.000012531 | Fr. 27,717,741 Fr. 390,050,257 | 0.01% 0.02% | 533,817,831 | 149 2024-04-18 | Fr. 0.71 | Fr. 0.74 | Fr. 0.70 | Fr. 0.74 | 2.87% -21.85% | 0.000012705 | Fr. 21,907,050 Fr. 392,600,198 | 0.01% 0.02% | 533,817,831 | 150 2024-04-17 | Fr. 0.71 | Fr. 0.72 | Fr. 0.68 | Fr. 0.71 | -0.34% -27.37% | 0.0000126806 | Fr. 22,479,142 Fr. 380,613,781 | 0.01% 0.02% | 533,817,831 | 156 2024-04-16 | Fr. 0.71 | Fr. 0.72 | Fr. 0.67 | Fr. 0.72 | 3.52% -27.11% | 0.0000123452 | Fr. 26,756,784 Fr. 385,405,624 | 0.01% 0.02% | 533,817,831 | 155 2024-04-15 | Fr. 0.74 | Fr. 0.77 | Fr. 0.69 | Fr. 0.70 | -0.54% -34.46% | 0.0000120547 | Fr. 40,397,842 Fr. 372,620,953 | 0.02% 0.02% | 533,817,831 | 153 2024-04-14 | Fr. 0.69 | Fr. 0.73 | Fr. 0.67 | Fr. 0.70 | 10.83% -29.82% | 0.0000120494 | Fr. 47,889,298 Fr. 374,716,193 | 0.02% 0.02% | 533,817,831 | 154 2024-04-13 | Fr. 0.79 | Fr. 0.80 | Fr. 0.63 | Fr. 0.63 | -18.76% -35.58% | 0.0000110152 | Fr. 53,646,006 Fr. 338,093,481 | 0.02% 0.02% | 533,817,831 | 153 2024-04-12 | Fr. 0.95 | Fr. 0.95 | Fr. 0.75 | Fr. 0.77 | -18.00% -21.43% | 0.0000127008 | Fr. 42,331,435 Fr. 413,402,443 | 0.02% 0.02% | 533,817,831 | 146 2024-04-11 | Fr. 0.99 | Fr. 1.00 | Fr. 0.94 | Fr. 0.95 | -3.43% -5.08% | 0.0000147995 | Fr. 27,282,860 Fr. 506,433,608 | 0.02% 0.02% | 533,817,831 | 144 2024-04-10 | Fr. 0.98 | Fr. 0.98 | Fr. 0.94 | Fr. 0.97 | -1.16% 0.53% | 0.0000152575 | Fr. 29,573,082 Fr. 519,104,880 | 0.02% 0.02% | 533,817,831 | 145 2024-04-09 | Fr. 1.05 | Fr. 1.05 | Fr. 0.98 | Fr. 0.98 | -6.91% 1.08% | 0.0000156693 | Fr. 33,667,534 Fr. 523,981,793 | 0.02% 0.02% | 533,817,831 | 141 2024-04-08 | Fr. 1.00 | Fr. 1.06 | Fr. 0.97 | Fr. 1.05 | 6.72% -3.59% | 0.000016234 | Fr. 46,179,110 Fr. 562,127,390 | 0.03% 0.02% | 533,817,831 | 142 2024-04-07 | Fr. 0.98 | Fr. 1.01 | Fr. 0.98 | Fr. 0.99 | 1.74% -10.69% | 0.0000158413 | Fr. 20,773,751 Fr. 526,739,838 | 0.02% 0.02% | 533,817,831 | 140 2024-04-06 | Fr. 0.97 | Fr. 0.98 | Fr. 0.97 | Fr. 0.98 | 1.29% -9.48% | 0.0000157148 | Fr. 17,926,961 Fr. 522,475,921 | 0.02% 0.02% | 533,817,831 | 139 2024-04-05 | Fr. 1.00 | Fr. 1.00 | Fr. 0.94 | Fr. 0.97 | -1.35% -13.16% | 0.0000159037 | Fr. 28,807,911 Fr. 517,883,163 | 0.02% 0.02% | 533,817,831 | 137 2024-04-04 | Fr. 0.97 | Fr. 1.01 | Fr. 0.95 | Fr. 0.99 | 2.27% -15.79% | 0.0000161147 | Fr. 29,977,074 Fr. 527,918,932 | 0.02% 0.02% | 533,817,831 | 142 2024-04-03 | Fr. 0.97 | Fr. 1.01 | Fr. 0.95 | Fr. 0.95 | -3.39% -19.55% | 0.0000159708 | Fr. 35,340,121 Fr. 509,303,123 | 0.02% 0.02% | 533,817,831 | 140 2024-04-02 | Fr. 1.07 | Fr. 1.07 | Fr. 0.97 | Fr. 0.97 | -10.55% -14.62% | 0.0000163455 | Fr. 45,437,975 Fr. 519,239,404 | 0.02% 0.02% | 533,817,831 | 134 2024-04-01 | Fr. 1.12 | Fr. 1.16 | Fr. 1.05 | Fr. 1.09 | -1.68% -0.76% | 0.0000173428 | Fr. 62,855,255 Fr. 582,724,491 | 0.03% 0.02% | 533,817,831 | 137 2024-03-31 | Fr. 1.09 | Fr. 1.13 | Fr. 1.09 | Fr. 1.11 | 2.65% 10.79% | 0.0000173435 | Fr. 32,691,016 Fr. 589,583,815 | 0.03% 0.02% | 530,956,100 | 139 2024-03-30 | Fr. 1.13 | Fr. 1.13 | Fr. 1.08 | Fr. 1.08 | -3.96% 9.52% | 0.000017189 | Fr. 23,774,281 Fr. 574,263,686 | 0.02% 0.02% | 530,956,100 | 137 2024-03-29 | Fr. 1.18 | Fr. 1.18 | Fr. 1.11 | Fr. 1.13 | -3.97% 19.25% | 0.0000178839 | Fr. 36,978,527 Fr. 597,994,245 | 0.02% 0.02% | 530,956,100 | 132 2024-03-28 | Fr. 1.16 | Fr. 1.19 | Fr. 1.13 | Fr. 1.18 | -0.18% 13.75% | 0.0000183513 | Fr. 56,085,395 Fr. 624,705,277 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | Fr. 1.17 | Fr. 1.21 | Fr. 1.17 | Fr. 1.18 | 4.07% 13.04% | 0.0000189694 | Fr. 155,671,759 Fr. 626,650,762 | 0.08% 0.03% | 530,956,100 |
|