CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,349,679,112,271 ||| 1T Gesamtvolumen: Fr. 134,753,101,527 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
15 Chainlink (LINK)Fr. 12.31
$13.92
-3.01%
9.40%
 0.000214274Fr. 269,812,815 
Fr. 7,485,481,091 
0.20%
0.32%
 608,099,970 
1,000,000,000 
$429.04
$705.54
LINK Chainlink =
CHF

LINK/AUD - A$ 20.65
LINK/BGN - 24.90 лв.
LINK/BRL - R$ 76.40
LINK/CAD - C$ 19.04
LINK/CHF - Fr. 12.31
LINK/CNY - CN¥ 101.04
LINK/CZK - 321.64
LINK/DKK - kr. 94.95
LINK/EUR - 12.73
LINK/GBP - £ 10.71
LINK/HKD - HK$ 108.66
LINK/HRK - kn 96.15
LINK/HUF - Ft 4,976.91
LINK/IDR - Rp 224,906
LINK/ILS - 50.64
LINK/INR - 1,163.29
LINK/JPY - ¥ 2,175.61
LINK/KRW - 19,214.63
LINK/MXN - Mex$ 246.80
LINK/MYR - RM 64.96
LINK/NOK - kr 149.27
LINK/NZD - NZ$ 22.89
LINK/PHP - 811.18
LINK/PLN - 54.64
LINK/RON - lei 63.27
LINK/RUB - 1,231.76
LINK/SEK - kr 146.83
LINK/SGD - S$ 18.66
LINK/THB - ฿ 500.18
LINK/TRY - 460.79
LINK/USD - $ 13.92
LINK/ZAR - R 253.11
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
15
2024-07-18
Fr. 12.18Fr. 12.36Fr. 12.15Fr. 12.31-3.01%
9.40%
 0.000214274Fr. 269,812,815 
Fr. 7,485,481,091 
0.20%
0.32%
 608,099,970 
15
2024-07-17
Fr. 12.72Fr. 12.93Fr. 12.29Fr. 12.30-3.34%
7.46%
 0.000214537Fr. 277,424,901 
Fr. 7,480,746,425 
0.20%
0.32%
 608,099,970 
15
2024-07-16
Fr. 12.92Fr. 13.08Fr. 12.41Fr. 12.75-1.22%
10.92%
 0.000218519Fr. 345,073,230 
Fr. 7,756,194,070 
0.20%
0.33%
 608,099,970 
15
2024-07-15
Fr. 12.07Fr. 12.96Fr. 12.03Fr. 12.917.03%
9.93%
 0.000222376Fr. 334,439,340 
Fr. 7,852,276,194 
0.22%
0.33%
 608,099,970 
15
2024-07-14
Fr. 11.93Fr. 12.36Fr. 11.84Fr. 12.323.36%
9.36%
 0.000220812Fr. 255,509,169 
Fr. 7,491,138,257 
0.26%
0.32%
 608,099,970 
15
2024-07-13
Fr. 11.40Fr. 11.73Fr. 11.39Fr. 11.662.28%
-1.07%
 0.000220192Fr. 193,330,124 
Fr. 7,092,372,981 
0.24%
0.32%
 608,099,970 
15
2024-07-12
Fr. 11.08Fr. 11.49Fr. 10.99Fr. 11.423.10%
3.39%
 0.000220028Fr. 261,737,934 
Fr. 6,946,611,467 
0.24%
0.32%
 608,099,970 
15
2024-07-11
Fr. 11.50Fr. 11.78Fr. 11.08Fr. 11.11-3.54%
-1.96%
 0.000215349Fr. 283,895,013 
Fr. 6,753,944,455 
0.23%
0.31%
 608,099,970 
15
2024-07-10
Fr. 11.51Fr. 11.80Fr. 11.43Fr. 11.50-0.21%
-5.91%
 0.000221902Fr. 252,034,592 
Fr. 6,992,150,446 
0.22%
0.32%
 608,099,970 
15
2024-07-09
Fr. 11.79Fr. 11.91Fr. 11.46Fr. 11.53-2.10%
-10.90%
 0.000221282Fr. 328,185,314 
Fr. 7,014,444,421 
0.27%
0.32%
 608,099,970 
15
2024-07-08
Fr. 11.04Fr. 12.09Fr. 10.60Fr. 11.746.52%
-8.37%
 0.000231456Fr. 426,054,467 
Fr. 7,137,623,748 
0.25%
0.34%
 608,099,970 
15
2024-07-07
Fr. 11.82Fr. 11.82Fr. 11.05Fr. 11.05-6.50%
-13.49%
 0.000220402Fr. 217,719,284 
Fr. 6,716,824,385 
0.22%
0.32%
 608,099,970 
15
2024-07-06
Fr. 11.03Fr. 11.88Fr. 10.97Fr. 11.806.90%
-2.45%
 0.000226233Fr. 241,073,586 
Fr. 7,175,210,141 
0.24%
0.33%
 608,099,970 
15
2024-07-05
Fr. 11.20Fr. 11.20Fr. 10.04Fr. 11.07-2.28%
-10.51%
 0.000217136Fr. 641,048,231 
Fr. 6,734,306,200 
0.27%
0.32%
 608,099,970 
15
2024-07-04
Fr. 12.28Fr. 12.34Fr. 11.35Fr. 11.35-7.43%
-12.25%
 0.000220091Fr. 473,888,893 
Fr. 6,903,845,282 
0.28%
0.32%
 608,099,970 
15
2024-07-03
Fr. 13.02Fr. 13.16Fr. 12.28Fr. 12.31-5.52%
-2.09%
 0.000226011Fr. 424,105,648 
Fr. 7,484,957,479 
0.32%
0.33%
 608,099,970 
15
2024-07-02
Fr. 12.94Fr. 13.28Fr. 12.88Fr. 13.020.68%
1.55%
 0.000232339Fr. 243,886,678 
Fr. 7,916,936,352 
0.26%
0.35%
 608,099,970 
15
2024-07-01
Fr. 12.83Fr. 13.08Fr. 12.80Fr. 12.870.54%
5.07%
 0.000227783Fr. 226,550,135 
Fr. 7,825,363,696 
0.21%
0.34%
 608,099,970 
15
2024-06-30
Fr. 12.20Fr. 12.92Fr. 12.15Fr. 12.865.44%
8.06%
 0.000226809Fr. 192,050,153 
Fr. 7,817,694,939 
0.23%
0.34%
 608,099,970 
15
2024-06-29
Fr. 12.42Fr. 12.76Fr. 12.18Fr. 12.19-1.92%
0.12%
 0.000221752Fr. 170,754,749 
Fr. 7,414,340,978 
0.26%
0.33%
 608,099,970 
15
2024-06-28
Fr. 12.92Fr. 13.08Fr. 12.37Fr. 12.38-4.17%
-0.73%
 0.00022817Fr. 248,452,842 
Fr. 7,526,722,477 
0.22%
0.34%
 608,099,970 
15
2024-06-27
Fr. 12.47Fr. 13.00Fr. 12.20Fr. 12.883.29%
0.68%
 0.000233338Fr. 262,044,193 
Fr. 7,833,769,620 
0.25%
0.35%
 608,099,970 
14
2024-06-26
Fr. 12.71Fr. 12.78Fr. 12.42Fr. 12.44-2.01%
-2.86%
 0.000228835Fr. 191,301,055 
Fr. 7,567,653,199 
0.18%
0.34%
 608,099,970 
14
2024-06-25
Fr. 12.14Fr. 12.73Fr. 12.12Fr. 12.664.17%
1.82%
 0.000229748Fr. 253,241,588 
Fr. 7,695,921,408 
0.21%
0.34%
 608,099,970 
14
2024-06-24
Fr. 11.77Fr. 12.21Fr. 11.49Fr. 12.173.42%
-6.34%
 0.000225744Fr. 372,696,772 
Fr. 7,401,673,695 
0.22%
0.34%
 608,099,970 
15
2024-06-23
Fr. 12.05Fr. 12.20Fr. 11.77Fr. 11.77-2.31%
-12.85%
 0.000208271Fr. 167,766,619 
Fr. 7,156,226,275 
0.25%
0.32%
 608,099,970 
15
2024-06-22
Fr. 12.39Fr. 12.41Fr. 12.05Fr. 12.05-2.76%
-9.31%
 0.000209843Fr. 168,424,062 
Fr. 7,325,638,113 
0.27%
0.32%
 608,099,970 
14
2024-06-21
Fr. 12.72Fr. 12.96Fr. 12.36Fr. 12.36-2.80%
-5.94%
 0.000216374Fr. 299,559,169 
Fr. 7,517,760,355 
0.25%
0.33%
 608,099,970 
14
2024-06-20
Fr. 12.66Fr. 13.09Fr. 12.58Fr. 12.61-0.33%
-5.85%
 0.000219912Fr. 239,721,135 
Fr. 7,403,024,158 
0.20%
0.32%
 587,099,970 
14
2024-06-19
Fr. 12.35Fr. 12.79Fr. 12.31Fr. 12.662.70%
-10.52%
 0.000220517Fr. 239,887,387 
Fr. 7,430,193,208 
0.22%
0.32%
 587,099,970