CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,276,261,897,753 ||| 1T Gesamtvolumen: Fr. 165,104,323,927 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
145 Compound (COMP)Fr. 50.40
$55.35		4.02%
-3.26%		 0.000862788Fr. 25,132,052 
Fr. 408,793,241 		0.02%
0.02% 		 8,111,197 
10,000,000 		$22.81
$28.12
COMP Compound =
CHF

COMP/AUD - A$ 86.27
COMP/BGN - 101.63 лв.
COMP/BRL - R$ 288.03
COMP/CAD - C$ 76.38
COMP/CHF - Fr. 50.40
COMP/CNY - CN¥ 400.74
COMP/CZK - Kč 1,311.83
COMP/DKK - kr. 387.57
COMP/EUR - € 51.89
COMP/GBP - £ 44.75
COMP/HKD - HK$ 433.49
COMP/HRK - kn 391.91
COMP/HUF - Ft 20,476.59
COMP/IDR - Rp 897,720
COMP/ILS - ₪ 208.19
COMP/INR - ₹ 4,614.77
COMP/JPY - ¥ 8,558.90
COMP/KRW - ₩ 76,081.60
COMP/MXN - Mex$ 946.56
COMP/MYR - RM 264.81
COMP/NOK - kr 609.87
COMP/NZD - NZ$ 94.01
COMP/PHP - ₱ 3,186.82
COMP/PLN - zł 223.88
COMP/RON - lei 258.46
COMP/RUB - ₽ 5,197.81
COMP/SEK - kr 604.10
COMP/SGD - S$ 75.35
COMP/THB - ฿ 2,037.55
COMP/TRY - ₺ 1,798.16
COMP/USD - $ 55.35
COMP/ZAR - R 1,068.02
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
145
2024-04-20		Fr. 50.03Fr. 50.44Fr. 50.03Fr. 50.404.02%
-3.26%		 0.000862788Fr. 25,132,052 
Fr. 408,793,241 		0.02%
0.02%		  8,111,197 
145
2024-04-19		Fr. 48.85Fr. 50.51Fr. 46.60Fr. 50.122.13%
-6.66%		 0.000859527Fr. 30,710,139 
Fr. 406,522,177 		0.02%
0.02%		  8,111,186 
145
2024-04-18		Fr. 47.11Fr. 49.33Fr. 47.11Fr. 49.333.50%
-22.59%		 0.000852108Fr. 23,672,816 
Fr. 400,091,733 		0.02%
0.02%		  8,111,170 
147
2024-04-17		Fr. 49.08Fr. 49.08Fr. 46.39Fr. 47.71-2.78%
-26.83%		 0.000848461Fr. 30,321,282 
Fr. 386,959,099 		0.02%
0.02%		  8,111,158 
146
2024-04-16		Fr. 48.31Fr. 49.32Fr. 46.76Fr. 49.322.58%
-26.55%		 0.000843372Fr. 41,134,036 
Fr. 400,036,357 		0.02%
0.02%		  8,110,604 
146
2024-04-15		Fr. 50.22Fr. 51.31Fr. 47.34Fr. 48.12-0.28%
-30.67%		 0.000831071Fr. 61,084,519 
Fr. 390,308,764 		0.03%
0.02%		  8,110,582 
146
2024-04-14		Fr. 47.04Fr. 49.50Fr. 45.85Fr. 48.278.32%
-27.58%		 0.000828588Fr. 90,740,731 
Fr. 391,495,707 		0.04%
0.02%		  8,110,466 
143
2024-04-13		Fr. 54.44Fr. 54.44Fr. 44.56Fr. 44.56-17.86%
-32.44%		 0.000775068Fr. 85,163,054 
Fr. 361,437,983 		0.03%
0.02%		  8,110,420 
143
2024-04-12		Fr. 63.78Fr. 64.64Fr. 51.38Fr. 54.35-15.00%
-16.77%		 0.000891275Fr. 59,809,307 
Fr. 440,039,265 		0.03%
0.02%		  8,097,102 
143
2024-04-11		Fr. 65.05Fr. 65.56Fr. 63.90Fr. 63.97-1.96%
-2.42%		 0.000997931Fr. 23,253,996 
Fr. 517,978,424 		0.02%
0.02%		  8,097,097 
140
2024-04-10		Fr. 66.06Fr. 66.06Fr. 62.67Fr. 64.59-3.14%
2.21%		 0.00101337Fr. 36,688,595 
Fr. 522,965,665 		0.02%
0.02%		  8,097,045 
140
2024-04-09		Fr. 68.58Fr. 68.68Fr. 66.30Fr. 66.54-3.17%
4.69%		 0.0010622Fr. 33,514,352 
Fr. 538,772,787 		0.02%
0.02%		  8,097,029 
143
2024-04-08		Fr. 66.23Fr. 68.66Fr. 65.49Fr. 68.634.04%
0.48%		 0.00105808Fr. 26,808,692 
Fr. 555,724,936 		0.02%
0.02%		  8,097,025 
140
2024-04-07		Fr. 65.57Fr. 66.65Fr. 65.47Fr. 65.761.06%
-7.54%		 0.0010557Fr. 20,775,741 
Fr. 532,448,412 		0.02%
0.02%		  8,096,992 
139
2024-04-06		Fr. 64.48Fr. 65.68Fr. 64.48Fr. 65.681.91%
-4.94%		 0.00105462Fr. 17,826,858 
Fr. 531,839,743 		0.02%
0.02%		  8,096,988 
136
2024-04-05		Fr. 65.25Fr. 65.25Fr. 62.85Fr. 64.57-0.65%
-8.93%		 0.00105855Fr. 30,933,565 
Fr. 522,843,285 		0.02%
0.02%		  8,096,928 
138
2024-04-04		Fr. 63.10Fr. 66.76Fr. 62.38Fr. 64.872.68%
-9.08%		 0.00105701Fr. 35,507,684 
Fr. 525,226,174 		0.02%
0.02%		  8,096,868 
141
2024-04-03		Fr. 64.15Fr. 65.22Fr. 63.01Fr. 63.01-1.54%
-9.46%		 0.0010547Fr. 34,350,609 
Fr. 510,142,702 		0.02%
0.02%		  8,096,687 
142
2024-04-02		Fr. 67.99Fr. 67.99Fr. 62.73Fr. 63.70-6.75%
-11.38%		 0.00107036Fr. 51,541,023 
Fr. 515,717,525 		0.02%
0.02%		  8,096,648 
142
2024-04-01		Fr. 71.59Fr. 72.07Fr. 67.03Fr. 68.24-4.23%
-2.32%		 0.00108418Fr. 55,192,759 
Fr. 552,526,062 		0.03%
0.02%		  8,096,556 
140
2024-03-31		Fr. 69.44Fr. 71.72Fr. 69.44Fr. 71.233.03%
7.79%		 0.00111246Fr. 27,597,364 
Fr. 576,675,181 		0.02%
0.02%		  8,096,504 
141
2024-03-30		Fr. 71.80Fr. 71.80Fr. 69.12Fr. 69.12-3.97%
7.03%		 0.00109845Fr. 27,236,301 
Fr. 559,600,195 		0.02%
0.02%		  8,096,461 
139
2024-03-29		Fr. 71.36Fr. 72.65Fr. 70.71Fr. 71.961.01%
15.94%		 0.00114269Fr. 52,553,081 
Fr. 582,641,044 		0.04%
0.02%		  8,096,461 
140
2024-03-28		Fr. 70.24Fr. 71.70Fr. 69.72Fr. 71.451.07%
6.69%		 0.00111446Fr. 35,967,088 
Fr. 578,506,464 		0.02%
0.02%		  8,096,432 
141
2024-03-27		Fr. 71.92Fr. 71.92Fr. 68.40Fr. 69.26-2.38%
3.98%		 0.00111313Fr. 50,391,662 
Fr. 560,660,347 		0.02%
0.02%		  8,095,460 
141
2024-03-26		Fr. 69.41Fr. 72.03Fr. 69.41Fr. 71.412.46%
19.83%		 0.00112962Fr. 57,157,325 
Fr. 578,108,904 		0.03%
0.02%		  8,095,397 
141
2024-03-25		Fr. 65.52Fr. 69.44Fr. 65.52Fr. 69.035.55%
2.25%		 0.0011007Fr. 59,211,862 
Fr. 558,790,746 		0.03%
0.02%		  8,095,159 
142
2024-03-24		Fr. 64.57Fr. 65.45Fr. 63.71Fr. 65.451.71%
-8.00%		 0.00109506Fr. 39,523,112 
Fr. 529,864,663 		0.03%
0.02%		  8,095,116 
141
2024-03-23		Fr. 63.12Fr. 64.42Fr. 63.12Fr. 64.284.10%
-5.95%		 0.001105Fr. 40,869,799 
Fr. 520,335,617 		0.03%
0.02%		  8,095,077 
139
2024-03-22		Fr. 66.91Fr. 67.48Fr. 61.89Fr. 61.89-6.93%
-15.87%		 0.00109222Fr. 57,944,519 
Fr. 501,030,887 		0.03%
0.02%		  8,095,072 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s