Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,166,280,283 ||| 1T Gesamtvolumen: Fr. 162,861,936,048 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 30 | Cronos (CRO) | Fr. 0.11 $0.12 | 5.20% -9.84% | 0.00000194743 | Fr. 17,895,526 Fr. 3,020,757,521 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $168.52 $190.26 | |
CRO/AUD - A$ 0.19 CRO/BGN - 0.23 лв. CRO/BRL - R$ 0.65 CRO/CAD - C$ 0.17 CRO/CHF - Fr. 0.11 CRO/CNY - CN¥ 0.90 CRO/CZK - Kč 2.96 CRO/DKK - kr. 0.87
CRO/EUR - € 0.12 CRO/GBP - £ 0.10 CRO/HKD - HK$ 0.98 CRO/HRK - kn 0.88 CRO/HUF - Ft 46.19 CRO/IDR - Rp 2,025 CRO/ILS - ₪ 0.47 CRO/INR - ₹ 10.41
CRO/JPY - ¥ 19.31 CRO/KRW - ₩ 171.62 CRO/MXN - Mex$ 2.14 CRO/MYR - RM 0.60 CRO/NOK - kr 1.38 CRO/NZD - NZ$ 0.21 CRO/PHP - ₱ 7.19 CRO/PLN - zł 0.51
CRO/RON - lei 0.58 CRO/RUB - ₽ 11.72 CRO/SEK - kr 1.36 CRO/SGD - S$ 0.17 CRO/THB - ฿ 4.60 CRO/TRY - ₺ 4.06 CRO/USD - $ 0.12 CRO/ZAR - R 2.41
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 30 2024-04-20 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 5.20% -9.84% | 0.00000194743 | Fr. 17,895,526 Fr. 3,020,757,521 | 0.01% 0.13% | 26,571,560,696 | 31 2024-04-19 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.19% -10.29% | 0.0000019281 | Fr. 21,000,979 Fr. 2,968,713,621 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-18 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.01% -17.01% | 0.00000194784 | Fr. 15,290,307 Fr. 2,988,397,377 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-17 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -4.50% -16.73% | 0.00000197503 | Fr. 14,518,026 Fr. 2,935,610,051 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-16 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | -0.13% -13.38% | 0.00000198926 | Fr. 17,376,702 Fr. 3,077,159,967 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-15 | Fr. 0.12 | Fr. 0.13 | Fr. 0.11 | Fr. 0.12 | -4.72% -15.78% | 0.00000200005 | Fr. 24,587,184 Fr. 3,083,871,425 | 0.01% 0.14% | 26,571,560,696 | 30 2024-04-14 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 5.05% -8.89% | 0.00000202585 | Fr. 25,399,411 Fr. 3,237,170,184 | 0.01% 0.14% | 26,571,560,696 | 29 2024-04-13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.11 | Fr. 0.12 | -7.82% -13.18% | 0.00000197147 | Fr. 42,959,680 Fr. 3,079,677,425 | 0.02% 0.14% | 26,571,560,696 | 30 2024-04-12 | Fr. 0.14 | Fr. 0.14 | Fr. 0.12 | Fr. 0.13 | -7.60% -2.67% | 0.00000204521 | Fr. 50,529,777 Fr. 3,325,085,558 | 0.02% 0.14% | 26,571,560,696 | 31 2024-04-11 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.38% 3.05% | 0.00000212431 | Fr. 19,168,211 Fr. 3,612,229,038 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-10 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | -0.63% 1.59% | 0.00000206306 | Fr. 21,070,427 Fr. 3,492,493,821 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-09 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -2.90% 3.68% | 0.00000211612 | Fr. 41,471,345 Fr. 3,520,127,857 | 0.02% 0.14% | 26,571,560,696 | 33 2024-04-08 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 3.08% -1.58% | 0.00000210447 | Fr. 14,654,903 Fr. 3,616,261,612 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-07 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 0.17% -4.27% | 0.00000210765 | Fr. 9,500,193 Fr. 3,505,155,352 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-06 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 3.34% -3.70% | 0.00000211691 | Fr. 8,818,865 Fr. 3,499,298,356 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-05 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | -2.23% -9.15% | 0.00000207931 | Fr. 15,022,822 Fr. 3,388,008,100 | 0.01% 0.14% | 26,571,560,696 | 33 2024-04-04 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 0.92% -9.08% | 0.00000210881 | Fr. 19,495,738 Fr. 3,468,556,596 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-03 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | 1.42% -3.48% | 0.00000216641 | Fr. 64,808,940 Fr. 3,456,155,013 | 0.04% 0.14% | 26,571,560,696 | 33 2024-04-02 | Fr. 0.14 | Fr. 0.14 | Fr. 0.12 | Fr. 0.13 | -7.83% -5.19% | 0.00000215638 | Fr. 25,898,916 Fr. 3,398,108,329 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-01 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.26% 3.82% | 0.00000219611 | Fr. 38,253,659 Fr. 3,671,606,106 | 0.02% 0.15% | 26,571,560,696 | 35 2024-03-31 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 0.77% 6.11% | 0.00000214414 | Fr. 13,185,319 Fr. 3,663,088,762 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-30 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -2.52% 10.53% | 0.0000021753 | Fr. 13,297,951 Fr. 3,634,616,998 | 0.01% 0.15% | 26,571,560,696 | 32 2024-03-29 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -2.14% 17.28% | 0.00000222531 | Fr. 24,824,515 Fr. 3,728,128,343 | 0.02% 0.15% | 26,571,560,696 | 31 2024-03-28 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 7.14% 15.43% | 0.00000224795 | Fr. 28,821,142 Fr. 3,820,892,815 | 0.02% 0.15% | 26,571,560,696 | 33 2024-03-27 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -0.38% 5.84% | 0.00000213661 | Fr. 24,748,539 Fr. 3,563,750,353 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-26 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | 0.93% 22.04% | 0.00000212562 | Fr. 31,067,710 Fr. 3,561,129,709 | 0.02% 0.14% | 26,571,560,696 | 34 2024-03-25 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 2.42% 9.13% | 0.00000211041 | Fr. 20,018,093 Fr. 3,517,443,305 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-24 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 4.95% 0.01% | 0.00000213965 | Fr. 31,236,805 Fr. 3,435,606,051 | 0.02% 0.14% | 26,571,560,696 | 35 2024-03-23 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | 3.43% 3.38% | 0.00000213332 | Fr. 15,995,502 Fr. 3,273,409,925 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-22 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -3.69% -7.23% | 0.00000208624 | Fr. 16,587,827 Fr. 3,170,172,590 | 0.01% 0.14% | 26,571,560,696 |
|