CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,247,008,652,051 ||| 1T Gesamtvolumen: Fr. 175,207,567,819 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
96 EOS (EOS)Fr. 0.68
$0.75		5.19%
-31.46%		 0.0000117683Fr. 127,198,838 
Fr. 766,124,336 		0.07%
0.03% 		 1,123,364,994 $42.77
EOS EOS =
CHF

EOS/AUD - A$ 1.16
EOS/BGN - 1.37 лв.
EOS/BRL - R$ 3.92
EOS/CAD - C$ 1.03
EOS/CHF - Fr. 0.68
EOS/CNY - CN¥ 5.42
EOS/CZK - Kč 17.72
EOS/DKK - kr. 5.24
EOS/EUR - € 0.70
EOS/GBP - £ 0.60
EOS/HKD - HK$ 5.87
EOS/HRK - kn 5.31
EOS/HUF - Ft 275.77
EOS/IDR - Rp 12,115
EOS/ILS - ₪ 2.84
EOS/INR - ₹ 62.60
EOS/JPY - ¥ 115.51
EOS/KRW - ₩ 1,028.68
EOS/MXN - Mex$ 12.72
EOS/MYR - RM 3.58
EOS/NOK - kr 8.23
EOS/NZD - NZ$ 1.26
EOS/PHP - ₱ 42.75
EOS/PLN - zł 3.04
EOS/RON - lei 3.49
EOS/RUB - ₽ 70.57
EOS/SEK - kr 8.19
EOS/SGD - S$ 1.02
EOS/THB - ฿ 27.52
EOS/TRY - ₺ 24.34
EOS/USD - $ 0.75
EOS/ZAR - R 14.22
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
96
2024-04-18		Fr. 0.67Fr. 0.69Fr. 0.65Fr. 0.685.19%
-31.46%		 0.0000117683Fr. 127,198,838 
Fr. 766,124,336 		0.07%
0.03%		  1,123,364,994 
96
2024-04-17		Fr. 0.68Fr. 0.69Fr. 0.65Fr. 0.67-2.20%
-30.64%		 0.0000119473Fr. 115,011,309 
Fr. 750,715,962 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		Fr. 0.69Fr. 0.69Fr. 0.66Fr. 0.68-0.56%
-29.86%		 0.0000117528Fr. 133,454,256 
Fr. 768,497,728 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		Fr. 0.71Fr. 0.75Fr. 0.66Fr. 0.69-2.93%
-31.43%		 0.0000118675Fr. 197,008,741 
Fr. 773,426,313 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		Fr. 0.67Fr. 0.71Fr. 0.65Fr. 0.715.42%
-24.60%		 0.0000117995Fr. 243,493,241 
Fr. 796,874,496 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		Fr. 0.86Fr. 0.86Fr. 0.61Fr. 0.67-21.44%
-27.92%		 0.0000114495Fr. 335,767,166 
Fr. 755,842,357 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		Fr. 1.01Fr. 1.04Fr. 0.81Fr. 0.85-15.96%
-5.67%		 0.0000139373Fr. 308,139,597 
Fr. 957,495,735 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		Fr. 0.96Fr. 1.03Fr. 0.96Fr. 1.025.58%
12.44%		 0.0000159075Fr. 173,315,359 
Fr. 1,142,917,471 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		Fr. 0.96Fr. 0.97Fr. 0.92Fr. 0.95-1.10%
10.33%		 0.0000149816Fr. 135,987,271 
Fr. 1,071,516,242 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		Fr. 1.00Fr. 1.02Fr. 0.96Fr. 0.97-2.78%
10.18%		 0.0000154411Fr. 193,054,690 
Fr. 1,085,117,856 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		Fr. 0.93Fr. 1.01Fr. 0.91Fr. 0.996.73%
5.45%		 0.0000153367Fr. 159,649,400 
Fr. 1,113,254,719 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		Fr. 0.92Fr. 0.94Fr. 0.92Fr. 0.930.78%
-6.66%		 0.0000148341Fr. 75,584,932 
Fr. 1,042,024,079 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		Fr. 0.90Fr. 0.92Fr. 0.89Fr. 0.922.81%
-4.98%		 0.0000148091Fr. 69,621,436 
Fr. 1,033,898,750 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		Fr. 0.90Fr. 0.91Fr. 0.86Fr. 0.900.15%
-10.09%		 0.0000146199Fr. 108,347,246 
Fr. 1,006,008,310 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		Fr. 0.86Fr. 0.91Fr. 0.85Fr. 0.903.58%
-9.88%		 0.0000144732Fr. 102,527,427 
Fr. 1,005,241,621 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		Fr. 0.88Fr. 0.90Fr. 0.85Fr. 0.87-1.24%
-9.50%		 0.0000144852Fr. 121,339,095 
Fr. 975,742,294 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		Fr. 0.94Fr. 0.94Fr. 0.87Fr. 0.88-6.95%
-10.81%		 0.0000148073Fr. 167,690,785 
Fr. 985,151,265 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		Fr. 1.00Fr. 1.00Fr. 0.92Fr. 0.94-5.52%
-2.30%		 0.000014938Fr. 151,089,586 
Fr. 1,054,331,740 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		Fr. 0.97Fr. 1.00Fr. 0.97Fr. 1.002.59%
4.88%		 0.000015477Fr. 79,644,045 
Fr. 1,116,166,478 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		Fr. 0.99Fr. 1.00Fr. 0.96Fr. 0.97-2.70%
3.32%		 0.0000154241Fr. 97,027,228 
Fr. 1,087,795,877 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		Fr. 0.99Fr. 1.02Fr. 0.98Fr. 1.000.37%
13.36%		 0.0000158043Fr. 175,995,796 
Fr. 1,117,496,360 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		Fr. 0.96Fr. 1.01Fr. 0.94Fr. 1.004.03%
8.59%		 0.0000155659Fr. 132,128,756 
Fr. 1,116,572,048 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		Fr. 0.98Fr. 1.00Fr. 0.94Fr. 0.96-2.68%
5.69%		 0.0000152359Fr. 146,268,120 
Fr. 1,072,377,070 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		Fr. 0.96Fr. 0.99Fr. 0.96Fr. 0.981.94%
19.25%		 0.0000155176Fr. 146,113,787 
Fr. 1,096,948,146 		0.08%
0.04%		  1,121,183,477 
91
2024-03-25		Fr. 0.94Fr. 0.97Fr. 0.93Fr. 0.961.43%
8.06%		 0.0000152546Fr. 137,508,121 
Fr. 1,072,712,784 		0.07%
0.04%		  1,121,087,182 
91
2024-03-24		Fr. 0.93Fr. 0.95Fr. 0.92Fr. 0.940.99%
3.79%		 0.0000156263Fr. 122,508,464 
Fr. 1,058,526,509 		0.10%
0.04%		  1,120,990,895 
89
2024-03-23		Fr. 0.88Fr. 0.95Fr. 0.87Fr. 0.936.85%
5.65%		 0.0000161913Fr. 139,384,720 
Fr. 1,048,030,684 		0.11%
0.05%		  1,120,894,612 
90
2024-03-22		Fr. 0.91Fr. 0.91Fr. 0.86Fr. 0.88-3.84%
-8.67%		 0.0000153273Fr. 137,124,194 
Fr. 982,418,926 		0.07%
0.04%		  1,120,798,336 
90
2024-03-21		Fr. 0.89Fr. 0.91Fr. 0.87Fr. 0.901.26%
-11.09%		 0.0000154753Fr. 142,265,519 
Fr. 1,005,302,866 		0.07%
0.04%		  1,120,691,187 
89
2024-03-20		Fr. 0.81Fr. 0.90Fr. 0.79Fr. 0.899.77%
-15.42%		 0.0000147436Fr. 222,113,049 
Fr. 997,084,851 		0.08%
0.04%		  1,120,605,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s