CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,124,732,299,952 ||| 1T Gesamtvolumen: Fr. 134,840,452,744 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
37 Ethereum Classic (ETC)Fr. 18.26
$20.07
0.30%
-20.46%
 0.000207982Fr. 98,713,339 
Fr. 2,751,723,286 
0.07%
0.09%
 150,675,624 
210,700,000 
$152.57
$213.35
ETC Ethereum Classic =
CHF

ETC/AUD - A$ 32.01
ETC/BGN - 37.92 лв.
ETC/BRL - R$ 116.54
ETC/CAD - C$ 28.69
ETC/CHF - Fr. 18.26
ETC/CNY - CN¥ 146.27
ETC/CZK - 488.20
ETC/DKK - kr. 144.99
ETC/EUR - 19.43
ETC/GBP - £ 16.18
ETC/HKD - HK$ 156.36
ETC/HRK - kn 148.11
ETC/HUF - Ft 7,874.66
ETC/IDR - Rp 328,065
ETC/ILS - 71.40
ETC/INR - 1,762.02
ETC/JPY - ¥ 3,038.67
ETC/KRW - 29,289.41
ETC/MXN - Mex$ 412.89
ETC/MYR - RM 89.13
ETC/NOK - kr 225.68
ETC/NZD - NZ$ 35.48
ETC/PHP - 1,165.33
ETC/PLN - 82.08
ETC/RON - lei 96.59
ETC/RUB - 1,956.51
ETC/SEK - kr 219.60
ETC/SGD - S$ 27.16
ETC/THB - ฿ 680.31
ETC/TRY - 720.22
ETC/USD - $ 20.07
ETC/ZAR - R 369.49
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
37
2025-02-09
Fr. 18.35Fr. 18.35Fr. 18.26Fr. 18.260.30%
-20.46%
 0.000207982Fr. 98,713,339 
Fr. 2,751,723,286 
0.07%
0.09%
 150,675,624 
37
2025-02-08
Fr. 17.99Fr. 18.39Fr. 17.89Fr. 18.341.82%
-19.40%
 0.000208723Fr. 100,122,102 
Fr. 2,763,094,271 
0.07%
0.09%
 150,675,078 
37
2025-02-07
Fr. 17.84Fr. 18.87Fr. 17.50Fr. 17.930.74%
-26.17%
 0.000205111Fr. 151,121,903 
Fr. 2,701,517,060 
0.06%
0.09%
 150,661,992 
37
2025-02-06
Fr. 18.67Fr. 19.10Fr. 17.67Fr. 17.70-5.13%
-25.43%
 0.000203309Fr. 143,142,809 
Fr. 2,666,391,987 
0.07%
0.09%
 150,648,927 
37
2025-02-05
Fr. 18.73Fr. 19.36Fr. 18.53Fr. 18.740.04%
-18.93%
 0.000214464Fr. 139,776,527 
Fr. 2,822,621,802 
0.06%
0.09%
 150,635,872 
37
2025-02-04
Fr. 20.15Fr. 20.27Fr. 18.35Fr. 18.87-6.04%
-17.08%
 0.000210966Fr. 241,409,852 
Fr. 2,842,099,312 
0.07%
0.09%
 150,622,796 
37
2025-02-03
Fr. 20.60Fr. 20.60Fr. 16.75Fr. 20.17-1.93%
-15.07%
 0.000216878Fr. 645,021,029 
Fr. 3,038,298,919 
0.10%
0.09%
 150,609,517 
37
2025-02-02
Fr. 22.74Fr. 23.07Fr. 19.96Fr. 20.46-10.45%
-14.45%
 0.000230156Fr. 276,843,509 
Fr. 3,081,184,979 
0.08%
0.10%
 150,596,920 
37
2025-02-01
Fr. 24.42Fr. 24.89Fr. 22.64Fr. 22.83-6.49%
-7.39%
 0.000248863Fr. 150,163,174 
Fr. 3,438,276,037 
0.09%
0.10%
 150,584,008 
37
2025-01-31
Fr. 23.92Fr. 25.07Fr. 23.63Fr. 24.391.82%
-1.98%
 0.000261865Fr. 191,015,943 
Fr. 3,672,265,047 
0.09%
0.11%
 150,570,927 
36
2025-01-30
Fr. 23.12Fr. 24.14Fr. 23.06Fr. 23.862.98%
-9.09%
 0.000251104Fr. 118,534,447 
Fr. 3,592,526,503 
0.06%
0.10%
 150,557,948 
36
2025-01-29
Fr. 22.56Fr. 23.48Fr. 22.52Fr. 23.102.52%
-4.63%
 0.000246384Fr. 154,992,266 
Fr. 3,477,596,555 
0.07%
0.10%
 150,544,493 
36
2025-01-28
Fr. 23.49Fr. 23.76Fr. 22.38Fr. 22.59-3.74%
-8.02%
 0.000246408Fr. 127,474,698 
Fr. 3,400,902,828 
0.06%
0.10%
 150,531,587 
36
2025-01-27
Fr. 23.64Fr. 24.12Fr. 22.44Fr. 23.50-1.19%
0.40%
 0.000254281Fr. 253,293,755 
Fr. 3,536,941,230 
0.07%
0.10%
 150,518,534 
36
2025-01-26
Fr. 24.49Fr. 24.55Fr. 23.69Fr. 23.75-3.26%
3.07%
 0.000255595Fr. 131,242,789 
Fr. 3,573,861,085 
0.09%
0.10%
 150,505,378 
35
2025-01-25
Fr. 24.77Fr. 24.85Fr. 24.16Fr. 24.51-1.05%
0.51%
 0.000258283Fr. 148,605,916 
Fr. 3,688,728,759 
0.10%
0.11%
 150,492,243 
34
2025-01-24
Fr. 26.31Fr. 26.42Fr. 24.75Fr. 24.76-5.39%
-3.39%
 0.000261092Fr. 299,906,439 
Fr. 3,725,956,034 
0.12%
0.11%
 150,479,128 
33
2025-01-23
Fr. 24.30Fr. 26.37Fr. 24.20Fr. 26.187.71%
8.18%
 0.000277445Fr. 527,620,060 
Fr. 3,938,695,096 
0.14%
0.11%
 150,465,890 
35
2025-01-22
Fr. 24.73Fr. 25.01Fr. 24.03Fr. 24.30-1.21%
-1.25%
 0.000258393Fr. 179,531,176 
Fr. 3,656,122,227 
0.07%
0.10%
 150,452,523 
34
2025-01-21
Fr. 23.41Fr. 25.24Fr. 22.74Fr. 24.635.10%
6.80%
 0.00025553Fr. 223,796,185 
Fr. 3,705,256,328 
0.06%
0.10%
 150,439,448 
34
2025-01-20
Fr. 23.04Fr. 25.35Fr. 22.76Fr. 23.541.25%
4.86%
 0.000252678Fr. 363,810,412 
Fr. 3,540,571,954 
0.06%
0.10%
 150,426,441 
34
2025-01-19
Fr. 24.65Fr. 25.63Fr. 22.86Fr. 23.38-5.14%
1.19%
 0.000251175Fr. 372,993,032 
Fr. 3,516,223,164 
0.07%
0.10%
 150,412,909 
36
2025-01-18
Fr. 25.88Fr. 26.04Fr. 24.17Fr. 24.63-4.96%
5.40%
 0.000258079Fr. 196,278,579 
Fr. 3,703,924,960 
0.06%
0.10%
 150,399,666 
35
2025-01-17
Fr. 24.31Fr. 26.06Fr. 24.31Fr. 25.796.14%
10.22%
 0.000271937Fr. 191,455,846 
Fr. 3,878,323,275 
0.06%
0.11%
 150,386,642 
34
2025-01-16
Fr. 24.75Fr. 24.91Fr. 23.82Fr. 24.35-1.64%
7.33%
 0.000266869Fr. 182,520,323 
Fr. 3,661,119,625 
0.07%
0.11%
 150,373,353 
33
2025-01-15
Fr. 23.15Fr. 24.76Fr. 22.75Fr. 24.766.80%
7.33%
 0.0002706Fr. 184,319,009 
Fr. 3,723,198,693 
0.07%
0.11%
 150,360,158 
33
2025-01-14
Fr. 22.53Fr. 23.36Fr. 22.44Fr. 23.293.47%
-2.10%
 0.000263079Fr. 132,730,764 
Fr. 3,501,468,365 
0.06%
0.11%
 150,347,442 
34
2025-01-13
Fr. 23.15Fr. 23.61Fr. 21.26Fr. 22.52-2.69%
-14.18%
 0.000260203Fr. 216,131,356 
Fr. 3,385,245,856 
0.07%
0.10%
 150,340,100 
33
2025-01-12
Fr. 23.42Fr. 23.58Fr. 22.93Fr. 23.13-1.27%
-10.23%
 0.000267237Fr. 135,866,443 
Fr. 3,477,149,757 
0.11%
0.11%
 150,327,051 
34
2025-01-11
Fr. 23.54Fr. 23.73Fr. 23.07Fr. 23.43-0.55%
-10.06%
 0.000270295Fr. 216,957,178 
Fr. 3,521,588,367 
0.17%
0.11%
 150,313,881