|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,300,416,570,934 ||| 1T Gesamtvolumen: Fr. 152,292,126,053 ||| Anzahl der Währungen: 695
ETC/AUD - A$ 40.08
ETC/BGN - 47.63 лв.
ETC/BRL - R$ 134.22
ETC/CAD - C$ 35.71
ETC/CHF - Fr. 23.84
ETC/CNY - CN¥ 188.97
ETC/CZK - Kč 614.87
ETC/DKK - kr. 181.65
ETC/EUR - € 24.35
ETC/GBP - £ 20.92
ETC/HKD - HK$ 204.17
ETC/HRK - kn 184.63
ETC/HUF - Ft 9,591.23
ETC/IDR - Rp 422,869
ETC/ILS - ₪ 98.54
ETC/INR - ₹ 2,173.21
ETC/JPY - ¥ 4,053.11
ETC/KRW - ₩ 35,878.79
ETC/MXN - Mex$ 445.03
ETC/MYR - RM 124.74
ETC/NOK - kr 286.33
ETC/NZD - NZ$ 43.88
ETC/PHP - ₱ 1,509.17
ETC/PLN - zł 105.59
ETC/RON - lei 121.18
ETC/RUB - ₽ 2,429.55
ETC/SEK - kr 283.44
ETC/SGD - S$ 35.48
ETC/THB - ฿ 969.27
ETC/TRY - ₺ 849.59
ETC/USD - $ 26.08
ETC/ZAR - R 500.77
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 27
2024-04-25 | Fr. 24.09 | Fr. 24.21 | Fr. 23.65 | Fr. 23.84 | -4.00%
-0.24% | 0.000412151 | Fr. 202,253,555
Fr. 3,498,597,977 | 0.13%
0.15% | 146,730,548 | 28
2024-04-24 | Fr. 25.69 | Fr. 25.94 | Fr. 23.84 | Fr. 24.03 | -6.42%
3.53% | 0.000410054 | Fr. 207,137,585
Fr. 3,525,967,814 | 0.14%
0.15% | 146,719,897 | 27
2024-04-23 | Fr. 25.86 | Fr. 25.99 | Fr. 25.35 | Fr. 25.69 | -0.68%
7.42% | 0.000424255 | Fr. 124,381,743
Fr. 3,769,104,231 | 0.10%
0.16% | 146,702,776 | 26
2024-04-22 | Fr. 25.02 | Fr. 26.02 | Fr. 25.00 | Fr. 25.85 | 3.26%
7.24% | 0.000424243 | Fr. 166,248,991
Fr. 3,791,580,523 | 0.13%
0.16% | 146,687,350 | 26
2024-04-21 | Fr. 25.37 | Fr. 25.76 | Fr. 24.75 | Fr. 25.01 | -1.41%
1.55% | 0.00042293 | Fr. 142,491,289
Fr. 3,668,315,112 | 0.14%
0.16% | 146,670,205 | 25
2024-04-20 | Fr. 23.75 | Fr. 25.61 | Fr. 23.59 | Fr. 25.37 | 6.64%
8.64% | 0.000429311 | Fr. 188,607,358
Fr. 3,720,465,587 | 0.17%
0.16% | 146,654,020 | 25
2024-04-19 | Fr. 23.67 | Fr. 24.03 | Fr. 21.93 | Fr. 23.66 | -0.11%
-11.56% | 0.000408321 | Fr. 268,740,178
Fr. 3,469,494,459 | 0.13%
0.15% | 146,636,750 | 25
2024-04-18 | Fr. 23.15 | Fr. 23.96 | Fr. 22.70 | Fr. 23.80 | 2.71%
-22.52% | 0.00041216 | Fr. 179,199,771
Fr. 3,489,196,144 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | Fr. 23.88 | Fr. 24.25 | Fr. 22.60 | Fr. 23.22 | -2.92%
-23.89% | 0.000415145 | Fr. 194,821,425
Fr. 3,404,486,611 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | Fr. 24.19 | Fr. 24.49 | Fr. 22.94 | Fr. 23.95 | -0.83%
-20.06% | 0.000411406 | Fr. 255,842,608
Fr. 3,510,791,653 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | Fr. 24.71 | Fr. 25.70 | Fr. 23.41 | Fr. 24.17 | -2.23%
-25.96% | 0.000416547 | Fr. 367,111,488
Fr. 3,542,818,788 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | Fr. 23.37 | Fr. 24.80 | Fr. 22.54 | Fr. 24.73 | 5.46%
-20.07% | 0.000411196 | Fr. 445,483,657
Fr. 3,623,986,479 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | Fr. 27.01 | Fr. 27.30 | Fr. 21.22 | Fr. 23.45 | -13.19%
-23.52% | 0.000398821 | Fr. 536,724,883
Fr. 3,435,747,704 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | Fr. 30.72 | Fr. 30.97 | Fr. 24.89 | Fr. 26.88 | -12.47%
-11.01% | 0.000439365 | Fr. 410,726,886
Fr. 3,938,847,466 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | Fr. 30.49 | Fr. 31.47 | Fr. 30.37 | Fr. 30.81 | 0.89%
2.99% | 0.00048146 | Fr. 256,477,087
Fr. 4,513,841,471 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | Fr. 29.62 | Fr. 30.30 | Fr. 28.71 | Fr. 30.22 | 1.98%
9.07% | 0.000474406 | Fr. 268,399,175
Fr. 4,427,480,206 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | Fr. 32.35 | Fr. 32.35 | Fr. 29.58 | Fr. 29.69 | -8.15%
9.33% | 0.000474234 | Fr. 317,131,726
Fr. 4,348,292,922 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | Fr. 30.59 | Fr. 32.33 | Fr. 30.00 | Fr. 32.24 | 5.55%
8.90% | 0.00049859 | Fr. 340,091,895
Fr. 4,722,173,713 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | Fr. 30.21 | Fr. 31.31 | Fr. 30.08 | Fr. 30.52 | 0.93%
-1.44% | 0.000487661 | Fr. 228,248,012
Fr. 4,469,478,189 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | Fr. 29.92 | Fr. 30.24 | Fr. 29.58 | Fr. 30.24 | 0.98%
1.83% | 0.000486109 | Fr. 176,160,090
Fr. 4,427,845,824 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | Fr. 29.65 | Fr. 30.64 | Fr. 28.68 | Fr. 29.96 | 1.28%
-3.19% | 0.000488528 | Fr. 444,321,467
Fr. 4,385,773,525 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | Fr. 27.69 | Fr. 29.95 | Fr. 27.18 | Fr. 29.60 | 6.86%
0.73% | 0.000478244 | Fr. 325,558,455
Fr. 4,333,513,346 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | Fr. 27.22 | Fr. 28.03 | Fr. 26.40 | Fr. 27.86 | 2.22%
-3.34% | 0.000463984 | Fr. 207,434,959
Fr. 4,077,371,561 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | Fr. 29.56 | Fr. 29.58 | Fr. 27.09 | Fr. 27.18 | -8.52%
-6.63% | 0.000458301 | Fr. 314,244,135
Fr. 3,977,800,908 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | Fr. 30.95 | Fr. 31.31 | Fr. 28.76 | Fr. 29.59 | -4.46%
1.91% | 0.00047027 | Fr. 320,002,343
Fr. 4,329,929,803 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | Fr. 29.67 | Fr. 31.07 | Fr. 29.67 | Fr. 30.98 | 4.28%
8.59% | 0.000481849 | Fr. 185,554,313
Fr. 4,533,011,021 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | Fr. 30.75 | Fr. 31.11 | Fr. 29.64 | Fr. 29.71 | -3.97%
8.37% | 0.000472428 | Fr. 207,363,955
Fr. 4,346,149,254 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | Fr. 29.35 | Fr. 31.41 | Fr. 28.71 | Fr. 30.93 | 5.38%
17.51% | 0.000490512 | Fr. 398,861,807
Fr. 4,524,096,799 | 0.27%
0.18% | 146,285,009 | 28
2024-03-28 | Fr. 28.77 | Fr. 29.69 | Fr. 28.40 | Fr. 29.43 | 2.55%
7.07% | 0.000460143 | Fr. 222,847,607
Fr. 4,305,296,136 | 0.13%
0.17% | 146,268,182 | 28
2024-03-27 | Fr. 29.06 | Fr. 29.40 | Fr. 28.13 | Fr. 28.68 | -1.28%
3.61% | 0.000456916 | Fr. 253,793,611
Fr. 4,194,606,209 | 0.13%
0.17% | 146,247,882 |
|
Ethereum Classic (ETC)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s