Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,124,732,299,952 ||| 1T Gesamtvolumen: Fr. 134,840,452,744 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 37 | Ethereum Classic (ETC) | Fr. 18.26 $20.07 | 0.30% -20.46% | 0.000207982 | Fr. 98,713,339 Fr. 2,751,723,286 | 0.07% 0.09% | 150,675,624 210,700,000  | $152.57 $213.35 | |
ETC/AUD - A$ 32.01 ETC/BGN - 37.92 лв. ETC/BRL - R$ 116.54 ETC/CAD - C$ 28.69 ETC/CHF - Fr. 18.26 ETC/CNY - CN¥ 146.27 ETC/CZK - Kč 488.20 ETC/DKK - kr. 144.99
ETC/EUR - € 19.43 ETC/GBP - £ 16.18 ETC/HKD - HK$ 156.36 ETC/HRK - kn 148.11 ETC/HUF - Ft 7,874.66 ETC/IDR - Rp 328,065 ETC/ILS - ₪ 71.40 ETC/INR - ₹ 1,762.02
ETC/JPY - ¥ 3,038.67 ETC/KRW - ₩ 29,289.41 ETC/MXN - Mex$ 412.89 ETC/MYR - RM 89.13 ETC/NOK - kr 225.68 ETC/NZD - NZ$ 35.48 ETC/PHP - ₱ 1,165.33 ETC/PLN - zł 82.08
ETC/RON - lei 96.59 ETC/RUB - ₽ 1,956.51 ETC/SEK - kr 219.60 ETC/SGD - S$ 27.16 ETC/THB - ฿ 680.31 ETC/TRY - ₺ 720.22 ETC/USD - $ 20.07 ETC/ZAR - R 369.49
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 37 2025-02-09 | Fr. 18.35 | Fr. 18.35 | Fr. 18.26 | Fr. 18.26 | 0.30% -20.46% | 0.000207982 | Fr. 98,713,339 Fr. 2,751,723,286 | 0.07% 0.09% | 150,675,624 | 37 2025-02-08 | Fr. 17.99 | Fr. 18.39 | Fr. 17.89 | Fr. 18.34 | 1.82% -19.40% | 0.000208723 | Fr. 100,122,102 Fr. 2,763,094,271 | 0.07% 0.09% | 150,675,078 | 37 2025-02-07 | Fr. 17.84 | Fr. 18.87 | Fr. 17.50 | Fr. 17.93 | 0.74% -26.17% | 0.000205111 | Fr. 151,121,903 Fr. 2,701,517,060 | 0.06% 0.09% | 150,661,992 | 37 2025-02-06 | Fr. 18.67 | Fr. 19.10 | Fr. 17.67 | Fr. 17.70 | -5.13% -25.43% | 0.000203309 | Fr. 143,142,809 Fr. 2,666,391,987 | 0.07% 0.09% | 150,648,927 | 37 2025-02-05 | Fr. 18.73 | Fr. 19.36 | Fr. 18.53 | Fr. 18.74 | 0.04% -18.93% | 0.000214464 | Fr. 139,776,527 Fr. 2,822,621,802 | 0.06% 0.09% | 150,635,872 | 37 2025-02-04 | Fr. 20.15 | Fr. 20.27 | Fr. 18.35 | Fr. 18.87 | -6.04% -17.08% | 0.000210966 | Fr. 241,409,852 Fr. 2,842,099,312 | 0.07% 0.09% | 150,622,796 | 37 2025-02-03 | Fr. 20.60 | Fr. 20.60 | Fr. 16.75 | Fr. 20.17 | -1.93% -15.07% | 0.000216878 | Fr. 645,021,029 Fr. 3,038,298,919 | 0.10% 0.09% | 150,609,517 | 37 2025-02-02 | Fr. 22.74 | Fr. 23.07 | Fr. 19.96 | Fr. 20.46 | -10.45% -14.45% | 0.000230156 | Fr. 276,843,509 Fr. 3,081,184,979 | 0.08% 0.10% | 150,596,920 | 37 2025-02-01 | Fr. 24.42 | Fr. 24.89 | Fr. 22.64 | Fr. 22.83 | -6.49% -7.39% | 0.000248863 | Fr. 150,163,174 Fr. 3,438,276,037 | 0.09% 0.10% | 150,584,008 | 37 2025-01-31 | Fr. 23.92 | Fr. 25.07 | Fr. 23.63 | Fr. 24.39 | 1.82% -1.98% | 0.000261865 | Fr. 191,015,943 Fr. 3,672,265,047 | 0.09% 0.11% | 150,570,927 | 36 2025-01-30 | Fr. 23.12 | Fr. 24.14 | Fr. 23.06 | Fr. 23.86 | 2.98% -9.09% | 0.000251104 | Fr. 118,534,447 Fr. 3,592,526,503 | 0.06% 0.10% | 150,557,948 | 36 2025-01-29 | Fr. 22.56 | Fr. 23.48 | Fr. 22.52 | Fr. 23.10 | 2.52% -4.63% | 0.000246384 | Fr. 154,992,266 Fr. 3,477,596,555 | 0.07% 0.10% | 150,544,493 | 36 2025-01-28 | Fr. 23.49 | Fr. 23.76 | Fr. 22.38 | Fr. 22.59 | -3.74% -8.02% | 0.000246408 | Fr. 127,474,698 Fr. 3,400,902,828 | 0.06% 0.10% | 150,531,587 | 36 2025-01-27 | Fr. 23.64 | Fr. 24.12 | Fr. 22.44 | Fr. 23.50 | -1.19% 0.40% | 0.000254281 | Fr. 253,293,755 Fr. 3,536,941,230 | 0.07% 0.10% | 150,518,534 | 36 2025-01-26 | Fr. 24.49 | Fr. 24.55 | Fr. 23.69 | Fr. 23.75 | -3.26% 3.07% | 0.000255595 | Fr. 131,242,789 Fr. 3,573,861,085 | 0.09% 0.10% | 150,505,378 | 35 2025-01-25 | Fr. 24.77 | Fr. 24.85 | Fr. 24.16 | Fr. 24.51 | -1.05% 0.51% | 0.000258283 | Fr. 148,605,916 Fr. 3,688,728,759 | 0.10% 0.11% | 150,492,243 | 34 2025-01-24 | Fr. 26.31 | Fr. 26.42 | Fr. 24.75 | Fr. 24.76 | -5.39% -3.39% | 0.000261092 | Fr. 299,906,439 Fr. 3,725,956,034 | 0.12% 0.11% | 150,479,128 | 33 2025-01-23 | Fr. 24.30 | Fr. 26.37 | Fr. 24.20 | Fr. 26.18 | 7.71% 8.18% | 0.000277445 | Fr. 527,620,060 Fr. 3,938,695,096 | 0.14% 0.11% | 150,465,890 | 35 2025-01-22 | Fr. 24.73 | Fr. 25.01 | Fr. 24.03 | Fr. 24.30 | -1.21% -1.25% | 0.000258393 | Fr. 179,531,176 Fr. 3,656,122,227 | 0.07% 0.10% | 150,452,523 | 34 2025-01-21 | Fr. 23.41 | Fr. 25.24 | Fr. 22.74 | Fr. 24.63 | 5.10% 6.80% | 0.00025553 | Fr. 223,796,185 Fr. 3,705,256,328 | 0.06% 0.10% | 150,439,448 | 34 2025-01-20 | Fr. 23.04 | Fr. 25.35 | Fr. 22.76 | Fr. 23.54 | 1.25% 4.86% | 0.000252678 | Fr. 363,810,412 Fr. 3,540,571,954 | 0.06% 0.10% | 150,426,441 | 34 2025-01-19 | Fr. 24.65 | Fr. 25.63 | Fr. 22.86 | Fr. 23.38 | -5.14% 1.19% | 0.000251175 | Fr. 372,993,032 Fr. 3,516,223,164 | 0.07% 0.10% | 150,412,909 | 36 2025-01-18 | Fr. 25.88 | Fr. 26.04 | Fr. 24.17 | Fr. 24.63 | -4.96% 5.40% | 0.000258079 | Fr. 196,278,579 Fr. 3,703,924,960 | 0.06% 0.10% | 150,399,666 | 35 2025-01-17 | Fr. 24.31 | Fr. 26.06 | Fr. 24.31 | Fr. 25.79 | 6.14% 10.22% | 0.000271937 | Fr. 191,455,846 Fr. 3,878,323,275 | 0.06% 0.11% | 150,386,642 | 34 2025-01-16 | Fr. 24.75 | Fr. 24.91 | Fr. 23.82 | Fr. 24.35 | -1.64% 7.33% | 0.000266869 | Fr. 182,520,323 Fr. 3,661,119,625 | 0.07% 0.11% | 150,373,353 | 33 2025-01-15 | Fr. 23.15 | Fr. 24.76 | Fr. 22.75 | Fr. 24.76 | 6.80% 7.33% | 0.0002706 | Fr. 184,319,009 Fr. 3,723,198,693 | 0.07% 0.11% | 150,360,158 | 33 2025-01-14 | Fr. 22.53 | Fr. 23.36 | Fr. 22.44 | Fr. 23.29 | 3.47% -2.10% | 0.000263079 | Fr. 132,730,764 Fr. 3,501,468,365 | 0.06% 0.11% | 150,347,442 | 34 2025-01-13 | Fr. 23.15 | Fr. 23.61 | Fr. 21.26 | Fr. 22.52 | -2.69% -14.18% | 0.000260203 | Fr. 216,131,356 Fr. 3,385,245,856 | 0.07% 0.10% | 150,340,100 | 33 2025-01-12 | Fr. 23.42 | Fr. 23.58 | Fr. 22.93 | Fr. 23.13 | -1.27% -10.23% | 0.000267237 | Fr. 135,866,443 Fr. 3,477,149,757 | 0.11% 0.11% | 150,327,051 | 34 2025-01-11 | Fr. 23.54 | Fr. 23.73 | Fr. 23.07 | Fr. 23.43 | -0.55% -10.06% | 0.000270295 | Fr. 216,957,178 Fr. 3,521,588,367 | 0.17% 0.11% | 150,313,881 |
|