CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,353,126,296,891 ||| 1T Gesamtvolumen: Fr. 134,780,550,750 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
27 Ethereum Classic (ETC)Fr. 20.65
$23.35
-1.70%
11.18%
 0.000358976Fr. 140,827,987 
Fr. 3,055,551,794 
0.10%
0.13%
 147,959,992 
210,700,000 
$175.13
$249.39
ETC Ethereum Classic =
CHF

ETC/AUD - A$ 34.65
ETC/BGN - 41.77 лв.
ETC/BRL - R$ 128.18
ETC/CAD - C$ 31.94
ETC/CHF - Fr. 20.65
ETC/CNY - CN¥ 169.52
ETC/CZK - 539.59
ETC/DKK - kr. 159.29
ETC/EUR - 21.35
ETC/GBP - £ 17.96
ETC/HKD - HK$ 182.30
ETC/HRK - kn 161.30
ETC/HUF - Ft 8,349.49
ETC/IDR - Rp 377,313
ETC/ILS - 84.96
ETC/INR - 1,951.59
ETC/JPY - ¥ 3,649.91
ETC/KRW - 32,235.38
ETC/MXN - Mex$ 414.05
ETC/MYR - RM 108.98
ETC/NOK - kr 250.42
ETC/NZD - NZ$ 38.40
ETC/PHP - 1,360.87
ETC/PLN - 91.66
ETC/RON - lei 106.14
ETC/RUB - 2,066.47
ETC/SEK - kr 246.33
ETC/SGD - S$ 31.31
ETC/THB - ฿ 839.13
ETC/TRY - 773.05
ETC/USD - $ 23.35
ETC/ZAR - R 424.64
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
27
2024-07-18
Fr. 20.37Fr. 20.65Fr. 20.37Fr. 20.65-1.70%
11.18%
 0.000358976Fr. 140,827,987 
Fr. 3,055,551,794 
0.10%
0.13%
 147,959,992 
27
2024-07-17
Fr. 21.11Fr. 21.33Fr. 20.51Fr. 20.55-2.70%
9.34%
 0.0003583Fr. 149,321,344 
Fr. 3,039,893,495 
0.11%
0.13%
 147,959,419 
27
2024-07-16
Fr. 21.43Fr. 21.47Fr. 20.47Fr. 21.16-1.27%
14.50%
 0.000362552Fr. 180,831,689 
Fr. 3,130,840,563 
0.10%
0.13%
 147,946,691 
27
2024-07-15
Fr. 20.24Fr. 21.45Fr. 20.20Fr. 21.445.77%
17.38%
 0.000369168Fr. 146,657,244 
Fr. 3,171,198,351 
0.10%
0.13%
 147,933,425 
26
2024-07-14
Fr. 20.50Fr. 20.77Fr. 20.31Fr. 20.700.81%
14.95%
 0.000370957Fr. 110,171,505 
Fr. 3,061,386,785 
0.11%
0.13%
 147,925,644 
26
2024-07-13
Fr. 19.22Fr. 20.15Fr. 19.22Fr. 20.104.57%
5.90%
 0.000379394Fr. 132,313,917 
Fr. 2,972,320,950 
0.16%
0.13%
 147,907,821 
26
2024-07-12
Fr. 18.53Fr. 19.47Fr. 18.44Fr. 19.253.98%
5.86%
 0.000370831Fr. 106,813,343 
Fr. 2,847,401,722 
0.10%
0.13%
 147,894,536 
26
2024-07-11
Fr. 18.87Fr. 19.50Fr. 18.53Fr. 18.56-1.80%
-0.65%
 0.000359874Fr. 112,495,335 
Fr. 2,744,760,844 
0.09%
0.13%
 147,881,730 
26
2024-07-10
Fr. 18.52Fr. 19.01Fr. 18.38Fr. 18.871.90%
-6.71%
 0.000364243Fr. 101,840,506 
Fr. 2,790,855,835 
0.09%
0.13%
 147,867,378 
26
2024-07-09
Fr. 18.32Fr. 18.84Fr. 18.28Fr. 18.541.21%
-11.24%
 0.000355667Fr. 115,906,369 
Fr. 2,741,256,128 
0.09%
0.13%
 147,854,033 
26
2024-07-08
Fr. 17.66Fr. 18.86Fr. 16.99Fr. 18.253.64%
-12.06%
 0.000359841Fr. 183,334,825 
Fr. 2,697,829,045 
0.11%
0.13%
 147,840,560 
26
2024-07-07
Fr. 19.01Fr. 19.04Fr. 17.65Fr. 17.65-7.15%
-16.84%
 0.000352244Fr. 117,077,840 
Fr. 2,609,586,928 
0.12%
0.13%
 147,827,147 
26
2024-07-06
Fr. 18.15Fr. 19.06Fr. 18.03Fr. 18.994.53%
-8.25%
 0.000364149Fr. 118,415,639 
Fr. 2,807,360,533 
0.12%
0.13%
 147,813,871 
26
2024-07-05
Fr. 18.57Fr. 18.57Fr. 16.40Fr. 18.23-2.47%
-13.20%
 0.000357483Fr. 335,597,384 
Fr. 2,694,743,305 
0.14%
0.13%
 147,800,647 
27
2024-07-04
Fr. 20.33Fr. 20.35Fr. 18.72Fr. 18.72-7.83%
-13.60%
 0.000362839Fr. 187,334,400 
Fr. 2,766,084,198 
0.11%
0.13%
 147,787,730 
26
2024-07-03
Fr. 21.02Fr. 21.06Fr. 20.18Fr. 20.38-3.04%
-4.67%
 0.000374197Fr. 206,771,151 
Fr. 3,011,503,264 
0.16%
0.13%
 147,774,150 
26
2024-07-02
Fr. 20.96Fr. 21.15Fr. 20.75Fr. 21.000.28%
-0.98%
 0.000374825Fr. 83,254,491 
Fr. 3,103,469,448 
0.09%
0.14%
 147,760,861 
26
2024-07-01
Fr. 21.27Fr. 21.59Fr. 20.84Fr. 20.84-2.06%
0.79%
 0.000368917Fr. 99,167,435 
Fr. 3,079,355,074 
0.09%
0.13%
 147,748,116 
26
2024-06-30
Fr. 20.87Fr. 21.51Fr. 20.52Fr. 21.372.42%
4.63%
 0.000377063Fr. 80,038,095 
Fr. 3,157,480,858 
0.10%
0.14%
 147,735,006 
26
2024-06-29
Fr. 21.10Fr. 21.40Fr. 20.86Fr. 20.87-1.10%
-1.16%
 0.000379532Fr. 68,457,984 
Fr. 3,082,637,079 
0.10%
0.14%
 147,721,742 
26
2024-06-28
Fr. 21.61Fr. 21.93Fr. 21.01Fr. 21.01-2.84%
-0.79%
 0.00038728Fr. 104,056,466 
Fr. 3,103,149,194 
0.09%
0.14%
 147,708,486 
26
2024-06-27
Fr. 21.21Fr. 21.79Fr. 20.75Fr. 21.571.69%
-0.06%
 0.00039065Fr. 103,356,691 
Fr. 3,185,405,414 
0.10%
0.14%
 147,695,279 
26
2024-06-26
Fr. 21.02Fr. 21.41Fr. 20.85Fr. 21.160.72%
-1.11%
 0.00038916Fr. 90,058,278 
Fr. 3,125,491,154 
0.09%
0.14%
 147,681,394 
26
2024-06-25
Fr. 20.50Fr. 21.14Fr. 20.43Fr. 20.942.07%
1.92%
 0.000380112Fr. 106,151,739 
Fr. 3,091,967,375 
0.09%
0.14%
 147,668,705 
26
2024-06-24
Fr. 20.22Fr. 20.56Fr. 19.69Fr. 20.551.70%
-4.52%
 0.000381166Fr. 172,016,222 
Fr. 3,034,605,359 
0.10%
0.14%
 147,655,388 
26
2024-06-23
Fr. 20.89Fr. 21.01Fr. 20.17Fr. 20.21-3.26%
-11.12%
 0.000357622Fr. 84,220,231 
Fr. 2,983,427,375 
0.12%
0.13%
 147,642,094 
26
2024-06-22
Fr. 21.03Fr. 21.11Fr. 20.83Fr. 20.89-0.73%
-8.80%
 0.000363818Fr. 73,140,766 
Fr. 3,083,416,844 
0.12%
0.13%
 147,629,267 
26
2024-06-21
Fr. 21.44Fr. 21.45Fr. 20.69Fr. 21.00-2.12%
-6.31%
 0.000367467Fr. 129,871,836 
Fr. 3,099,280,667 
0.11%
0.14%
 147,616,096 
25
2024-06-20
Fr. 21.15Fr. 21.89Fr. 21.06Fr. 21.270.62%
-4.93%
 0.000370879Fr. 131,943,193 
Fr. 3,138,880,560 
0.11%
0.14%
 147,602,844 
25
2024-06-19
Fr. 20.35Fr. 21.33Fr. 20.27Fr. 21.143.80%
-8.43%
 0.000368368Fr. 132,839,325 
Fr. 3,120,200,248 
0.12%
0.14%
 147,589,190