CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,337,309,915,838 ||| 1T Gesamtvolumen: Fr. 139,778,751,782 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
2 Ethereum (ETH)Fr. 2,886.93
$3,166.88		-2.24%
4.80%		 0.0489402Fr. 11,536,157,338 
Fr. 352,341,983,749 		8.25%
15.07% 		 122,047,160 $19,630.07
ETH Ethereum =
CHF

ETH/AUD - A$ 4,856.41
ETH/BGN - 5,783.67 лв.
ETH/BRL - R$ 16,252.43
ETH/CAD - C$ 4,325.77
ETH/CHF - Fr. 2,886.93
ETH/CNY - CN¥ 22,943.73
ETH/CZK - Kč 74,512.57
ETH/DKK - kr. 22,058.46
ETH/EUR - € 2,956.93
ETH/GBP - £ 2,541.93
ETH/HKD - HK$ 24,811.71
ETH/HRK - kn 22,422.02
ETH/HUF - Ft 1,162,349.47
ETH/IDR - Rp 51,165,380
ETH/ILS - ₪ 11,928.24
ETH/INR - ₹ 263,818.21
ETH/JPY - ¥ 490,255.19
ETH/KRW - ₩ 4,336,092.10
ETH/MXN - Mex$ 53,632.06
ETH/MYR - RM 15,129.77
ETH/NOK - kr 34,466.11
ETH/NZD - NZ$ 5,325.77
ETH/PHP - ₱ 181,797.91
ETH/PLN - zł 12,741.47
ETH/RON - lei 14,715.54
ETH/RUB - ₽ 296,957.70
ETH/SEK - kr 34,213.07
ETH/SGD - S$ 4,304.11
ETH/THB - ฿ 116,783.45
ETH/TRY - ₺ 103,101.90
ETH/USD - $ 3,166.88
ETH/ZAR - R 60,481.07
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
2
2024-04-24		Fr. 2,936.61Fr. 2,998.53Fr. 2,886.17Fr. 2,886.93-2.24%
4.80%		 0.0489402Fr. 11,536,157,338 
Fr. 352,341,983,749 		8.25%
15.07%		  122,047,160 
2
2024-04-23		Fr. 2,919.36Fr. 2,963.79Fr. 2,880.83Fr. 2,935.740.53%
4.35%		 0.048478Fr. 10,088,680,598 
Fr. 358,289,969,889 		8.32%
15.00%		  122,044,085 
2
2024-04-22		Fr. 2,868.47Fr. 2,945.88Fr. 2,858.79Fr. 2,918.111.70%
3.22%		 0.0478948Fr. 10,996,442,044 
Fr. 350,383,742,915 		8.63%
14.68%		  120,072,367 
2
2024-04-21		Fr. 2,873.13Fr. 2,907.94Fr. 2,843.42Fr. 2,867.03-0.11%
-0.30%		 0.0484816Fr. 8,556,010,298 
Fr. 344,248,796,496 		8.61%
14.82%		  120,071,333 
2
2024-04-20		Fr. 2,785.55Fr. 2,879.58Fr. 2,754.20Fr. 2,869.952.78%
4.36%		 0.0485672Fr. 9,051,568,144 
Fr. 344,600,656,700 		8.23%
14.82%		  120,072,140 
2
2024-04-19		Fr. 2,776.53Fr. 2,826.82Fr. 2,614.60Fr. 2,778.52-0.02%
-5.42%		 0.0479502Fr. 18,465,921,348 
Fr. 333,625,323,579 		9.26%
14.79%		  120,073,358 
2
2024-04-18		Fr. 2,722.59Fr. 2,810.49Fr. 2,691.23Fr. 2,792.252.82%
-12.52%		 0.0483602Fr. 13,815,203,482 
Fr. 335,271,718,623 		9.15%
14.89%		  120,072,117 
2
2024-04-17		Fr. 2,811.93Fr. 2,845.70Fr. 2,682.42Fr. 2,722.36-3.24%
-15.68%		 0.0486673Fr. 16,158,489,753 
Fr. 326,878,609,511 		9.40%
14.93%		  120,071,734 
2
2024-04-16		Fr. 2,833.39Fr. 2,846.76Fr. 2,743.65Fr. 2,817.98-0.43%
-12.00%		 0.0484058Fr. 17,776,379,978 
Fr. 338,356,104,407 		9.71%
14.97%		  120,070,408 
2
2024-04-15		Fr. 2,885.63Fr. 2,993.25Fr. 2,776.04Fr. 2,832.60-1.87%
-16.13%		 0.0488142Fr. 20,050,471,916 
Fr. 340,108,386,306 		9.79%
15.04%		  120,069,476 
2
2024-04-14		Fr. 2,755.88Fr. 2,897.54Fr. 2,677.47Fr. 2,887.174.45%
-8.54%		 0.0480099Fr. 23,350,362,981 
Fr. 346,657,747,783 		9.95%
14.90%		  120,068,406 
2
2024-04-13		Fr. 2,965.32Fr. 3,009.74Fr. 2,640.90Fr. 2,761.05-6.93%
-10.13%		 0.0469653Fr. 27,369,925,491 
Fr. 331,520,267,895 		9.95%
14.75%		  120,070,455 
2
2024-04-12		Fr. 3,190.84Fr. 3,230.93Fr. 2,895.40Fr. 2,952.53-7.52%
-2.39%		 0.0482555Fr. 20,060,551,946 
Fr. 354,512,820,133 		8.95%
14.90%		  120,070,963 
2
2024-04-11		Fr. 3,228.60Fr. 3,298.65Fr. 3,180.78Fr. 3,201.87-0.91%
5.32%		 0.0500339Fr. 12,856,433,340 
Fr. 384,450,352,834 		9.16%
15.15%		  120,070,549 
2
2024-04-10		Fr. 3,166.88Fr. 3,214.25Fr. 3,088.23Fr. 3,198.231.02%
6.73%		 0.0502001Fr. 15,244,308,560 
Fr. 384,012,571,638 		9.08%
15.18%		  120,070,188 
2
2024-04-09		Fr. 3,347.77Fr. 3,362.11Fr. 3,149.36Fr. 3,173.13-5.11%
7.12%		 0.0506858Fr. 16,536,663,807 
Fr. 380,999,046,254 		9.52%
15.31%		  120,070,465 
2
2024-04-08		Fr. 3,118.36Fr. 3,355.84Fr. 3,077.82Fr. 3,335.517.02%
5.35%		 0.0515775Fr. 17,209,378,384 
Fr. 400,495,862,339 		10.24%
15.56%		  120,070,543 
2
2024-04-07		Fr. 3,028.36Fr. 3,118.48Fr. 3,021.59Fr. 3,114.132.76%
-5.25%		 0.049756Fr. 8,964,678,822 
Fr. 373,912,542,315 		8.23%
15.07%		  120,069,586 
2
2024-04-06		Fr. 2,995.30Fr. 3,057.06Fr. 2,988.61Fr. 3,030.441.06%
-4.23%		 0.048713Fr. 8,067,863,985 
Fr. 363,861,012,627 		7.47%
14.81%		  120,068,469 
2
2024-04-05		Fr. 3,001.95Fr. 3,018.46Fr. 2,907.54Fr. 2,999.82-0.20%
-5.40%		 0.0489199Fr. 13,747,671,694 
Fr. 360,182,169,474 		8.24%
14.88%		  120,068,152 
2
2024-04-04		Fr. 2,994.39Fr. 3,104.89Fr. 2,939.86Fr. 3,008.150.40%
-6.51%		 0.0485964Fr. 13,046,053,139 
Fr. 361,256,182,474 		7.77%
14.78%		  120,092,709 
2
2024-04-03		Fr. 2,977.28Fr. 3,050.26Fr. 2,923.20Fr. 3,012.381.24%
-5.35%		 0.0501734Fr. 14,558,484,659 
Fr. 361,694,727,573 		8.25%
15.07%		  120,069,288 
2
2024-04-02		Fr. 3,174.50Fr. 3,174.50Fr. 2,924.77Fr. 2,964.74-6.68%
-8.80%		 0.049991Fr. 19,981,700,336 
Fr. 355,978,757,745 		8.68%
15.08%		  120,070,728 
2
2024-04-01		Fr. 3,291.15Fr. 3,291.15Fr. 3,090.56Fr. 3,164.01-3.75%
-2.33%		 0.0502866Fr. 14,435,778,617 
Fr. 379,904,614,778 		8.02%
15.23%		  120,070,824 
2
2024-03-31		Fr. 3,164.95Fr. 3,292.93Fr. 3,164.95Fr. 3,288.113.87%
5.47%		 0.0511409Fr. 9,450,521,086 
Fr. 394,805,370,165 		8.39%
15.39%		  120,070,566 
2
2024-03-30		Fr. 3,166.24Fr. 3,214.98Fr. 3,149.44Fr. 3,165.99-0.14%
4.83%		 0.0503486Fr. 8,471,386,119 
Fr. 380,142,114,077 		7.37%
15.20%		  120,070,535 
2
2024-03-29		Fr. 3,212.71Fr. 3,229.29Fr. 3,137.27Fr. 3,169.85-1.35%
5.86%		 0.0502753Fr. 11,475,642,447 
Fr. 380,605,130,672 		7.75%
15.15%		  120,070,734 
2
2024-03-28		Fr. 3,171.91Fr. 3,263.86Fr. 3,139.45Fr. 3,222.821.68%
1.96%		 0.050382Fr. 14,895,206,354 
Fr. 386,969,514,850 		8.44%
15.27%		  120,071,842 
2
2024-03-27		Fr. 3,243.40Fr. 3,296.86Fr. 3,131.26Fr. 3,167.13-2.38%
-0.26%		 0.0504546Fr. 16,906,718,539 
Fr. 380,287,223,791 		8.37%
15.29%		  120,073,215 
2
2024-03-26		Fr. 3,230.27Fr. 3,303.65Fr. 3,198.05Fr. 3,231.940.05%
13.41%		 0.05126Fr. 16,657,672,820 
Fr. 388,072,916,367 		9.00%
15.46%		  120,074,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0096 s