CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,340,870,584,898 ||| 1T Gesamtvolumen: Fr. 133,148,897,208 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
2 Ethereum (ETH)Fr. 3,039.04
$3,436.19
-1.51%
10.06%
 0.053118Fr. 13,883,898,303 
Fr. 365,361,322,508 
10.43%
15.61%
 120,222,728 $20,941.03
ETH Ethereum =
CHF

ETH/AUD - A$ 5,098.72
ETH/BGN - 6,146.21 лв.
ETH/BRL - R$ 18,862.97
ETH/CAD - C$ 4,700.85
ETH/CHF - Fr. 3,039.04
ETH/CNY - CN¥ 24,946.05
ETH/CZK - 79,406.57
ETH/DKK - kr. 23,441.00
ETH/EUR - 3,142.33
ETH/GBP - £ 2,642.95
ETH/HKD - HK$ 26,826.71
ETH/HRK - kn 23,737.03
ETH/HUF - Ft 1,228,712.82
ETH/IDR - Rp 55,525,394
ETH/ILS - 12,503.09
ETH/INR - 287,196.42
ETH/JPY - ¥ 537,121.17
ETH/KRW - 4,743,763.38
ETH/MXN - Mex$ 60,931.55
ETH/MYR - RM 16,036.80
ETH/NOK - kr 36,852.11
ETH/NZD - NZ$ 5,650.75
ETH/PHP - 200,266.31
ETH/PLN - 13,488.52
ETH/RON - lei 15,619.20
ETH/RUB - 304,101.44
ETH/SEK - kr 36,249.40
ETH/SGD - S$ 4,607.35
ETH/THB - ฿ 123,486.36
ETH/TRY - 113,761.94
ETH/USD - $ 3,436.19
ETH/ZAR - R 62,489.52
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
2
2024-07-18
Fr. 3,000.18Fr. 3,052.54Fr. 2,997.20Fr. 3,039.04-1.51%
10.06%
 0.053118Fr. 13,883,898,303 
Fr. 365,361,322,508 
10.43%
15.61%
 120,222,728 
2
2024-07-17
Fr. 3,076.89Fr. 3,142.92Fr. 3,026.39Fr. 3,030.40-1.67%
9.36%
 0.0528484Fr. 14,975,578,298 
Fr. 364,318,770,571 
10.57%
15.50%
 120,221,218 
2
2024-07-16
Fr. 3,126.01Fr. 3,131.95Fr. 3,010.18Fr. 3,088.68-1.12%
12.45%
 0.052916Fr. 18,322,654,233 
Fr. 371,318,928,811 
10.55%
15.58%
 120,219,581 
2
2024-07-15
Fr. 2,909.25Fr. 3,128.82Fr. 2,900.66Fr. 3,123.717.13%
15.59%
 0.0537944Fr. 16,415,665,145 
Fr. 375,525,663,339 
10.77%
15.78%
 120,217,949 
2
2024-07-14
Fr. 2,908.49Fr. 2,988.10Fr. 2,897.90Fr. 2,977.402.47%
11.10%
 0.0533687Fr. 9,599,295,062 
Fr. 357,930,199,969 
9.78%
15.53%
 120,215,726 
2
2024-07-13
Fr. 2,804.89Fr. 2,862.80Fr. 2,789.16Fr. 2,842.341.32%
3.63%
 0.0536615Fr. 7,649,886,115 
Fr. 341,687,955,886 
9.47%
15.50%
 120,213,385 
2
2024-07-12
Fr. 2,780.57Fr. 2,827.99Fr. 2,737.78Fr. 2,810.471.03%
5.02%
 0.0541326Fr. 11,451,264,907 
Fr. 337,850,600,757 
10.53%
15.57%
 120,211,238 
2
2024-07-11
Fr. 2,784.56Fr. 2,884.85Fr. 2,758.71Fr. 2,788.660.04%
1.11%
 0.0540699Fr. 13,661,178,063 
Fr. 335,222,034,305 
11.24%
15.56%
 120,209,171 
2
2024-07-10
Fr. 2,750.22Fr. 2,823.29Fr. 2,720.35Fr. 2,783.461.12%
-5.92%
 0.0537167Fr. 13,100,494,873 
Fr. 334,591,399,970 
11.65%
15.47%
 120,207,305 
2
2024-07-09
Fr. 2,710.77Fr. 2,782.40Fr. 2,703.43Fr. 2,753.921.60%
-10.31%
 0.0528299Fr. 13,733,785,915 
Fr. 331,035,976,156 
11.24%
15.31%
 120,205,196 
2
2024-07-08
Fr. 2,625.01Fr. 2,751.69Fr. 2,530.97Fr. 2,699.883.00%
-12.25%
 0.0532394Fr. 20,299,190,433 
Fr. 324,533,364,225 
11.84%
15.36%
 120,203,078 
2
2024-07-07
Fr. 2,751.55Fr. 2,752.96Fr. 2,626.72Fr. 2,627.68-4.42%
-14.75%
 0.0524322Fr. 9,699,703,534 
Fr. 315,848,574,210 
9.79%
15.19%
 120,200,757 
2
2024-07-06
Fr. 2,672.16Fr. 2,757.22Fr. 2,651.07Fr. 2,745.332.68%
-9.12%
 0.0526371Fr. 10,390,899,364 
Fr. 329,984,561,145 
10.27%
15.26%
 120,198,372 
2
2024-07-05
Fr. 2,739.43Fr. 2,790.30Fr. 2,540.86Fr. 2,682.84-2.89%
-11.56%
 0.0526027Fr. 27,998,926,249 
Fr. 322,468,162,454 
11.91%
15.30%
 120,196,848 
2
2024-07-04
Fr. 2,968.26Fr. 2,978.93Fr. 2,762.99Fr. 2,762.99-6.92%
-10.91%
 0.053563Fr. 18,187,674,861 
Fr. 332,096,992,778 
10.68%
15.55%
 120,195,136 
2
2024-07-03
Fr. 3,089.19Fr. 3,097.63Fr. 2,944.06Fr. 2,979.21-3.60%
-2.12%
 0.0547039Fr. 14,574,838,655 
Fr. 358,082,367,246 
11.01%
15.86%
 120,193,480 
2
2024-07-02
Fr. 3,109.27Fr. 3,125.22Fr. 3,071.80Fr. 3,088.31-0.56%
0.67%
 0.0551139Fr. 8,520,468,764 
Fr. 371,188,158,886 
9.14%
16.24%
 120,191,423 
2
2024-07-01
Fr. 3,085.69Fr. 3,157.71Fr. 3,081.28Fr. 3,091.380.05%
2.43%
 0.0547197Fr. 11,041,500,148 
Fr. 371,550,797,990 
10.24%
16.25%
 120,189,344 
2
2024-06-30
Fr. 3,045.85Fr. 3,114.62Fr. 3,028.45Fr. 3,103.231.91%
0.44%
 0.0547483Fr. 7,574,966,244 
Fr. 372,968,693,174 
9.22%
16.27%
 120,187,118 
2
2024-06-29
Fr. 3,048.41Fr. 3,072.56Fr. 3,044.19Fr. 3,045.01-0.08%
-3.55%
 0.0553807Fr. 5,957,163,970 
Fr. 365,963,550,253 
8.94%
16.34%
 120,184,719 
2
2024-06-28
Fr. 3,097.83Fr. 3,130.61Fr. 3,024.75Fr. 3,034.41-1.98%
-4.07%
 0.0559374Fr. 11,564,434,029 
Fr. 364,683,578,739 
10.24%
16.41%
 120,182,706 
2
2024-06-27
Fr. 3,021.99Fr. 3,110.44Fr. 3,017.85Fr. 3,087.922.26%
-1.99%
 0.0559313Fr. 10,573,322,968 
Fr. 371,108,354,526 
10.01%
16.42%
 120,180,875 
2
2024-06-26
Fr. 3,038.92Fr. 3,059.70Fr. 2,978.98Fr. 3,013.54-0.82%
-5.28%
 0.0554131Fr. 10,470,651,963 
Fr. 362,164,161,950 
10.06%
16.31%
 120,178,989 
2
2024-06-25
Fr. 2,990.23Fr. 3,050.83Fr. 2,975.85Fr. 3,028.201.05%
-2.44%
 0.0549731Fr. 11,855,597,209 
Fr. 363,919,422,405 
9.73%
16.26%
 120,176,901 
2
2024-06-24
Fr. 3,054.55Fr. 3,062.75Fr. 2,898.84Fr. 3,002.27-1.77%
-4.24%
 0.0556815Fr. 20,457,744,256 
Fr. 360,737,118,156 
11.81%
16.39%
 120,154,687 
2
2024-06-23
Fr. 3,123.24Fr. 3,144.13Fr. 3,052.60Fr. 3,057.81-2.07%
-5.44%
 0.0541164Fr. 8,376,148,240 
Fr. 373,895,894,711 
12.24%
16.52%
 122,275,958 
2
2024-06-22
Fr. 3,141.90Fr. 3,143.31Fr. 3,108.76Fr. 3,122.45-0.65%
-1.99%
 0.0543902Fr. 6,629,189,633 
Fr. 381,801,458,496 
10.44%
16.61%
 122,276,217 
2
2024-06-21
Fr. 3,132.80Fr. 3,153.45Fr. 3,080.73Fr. 3,136.330.14%
1.11%
 0.0548925Fr. 14,214,861,909 
Fr. 383,500,126,415 
11.64%
16.72%
 122,276,728 
2
2024-06-20
Fr. 3,144.58Fr. 3,198.79Fr. 3,081.51Fr. 3,104.77-1.17%
1.24%
 0.0541479Fr. 14,233,895,062 
Fr. 379,636,029,364 
11.62%
16.59%
 122,275,219 
2
2024-06-19
Fr. 3,078.63Fr. 3,167.84Fr. 3,065.41Fr. 3,142.562.13%
-0.16%
 0.0547566Fr. 13,505,882,273 
Fr. 384,259,129,414 
12.13%
16.75%
 122,276,015