Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,524,553,672,121 ||| 1T Gesamtvolumen: Fr. 181,468,529,117 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 49 41 | 2024-03-22 43 | 2024-03-23 | -2 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 49 | 2024-03-28 | -1 -8 | Fantom (FTM) | Fr. 0.90 $1.00 | -0.76% -4.53% | 0.0000141456 | Fr. 167,036,582 Fr. 2,526,484,192 | 0.09% 0.10% | 2,803,634,836 3,175,000,000  | $142.00 $160.81 | |
FTM/AUD - A$ 1.52 FTM/BGN - 1.80 лв. FTM/BRL - R$ 4.97 FTM/CAD - C$ 1.35 FTM/CHF - Fr. 0.90 FTM/CNY - CN¥ 7.20 FTM/CZK - Kč 23.31 FTM/DKK - kr. 6.86
FTM/EUR - € 0.92 FTM/GBP - £ 0.79 FTM/HKD - HK$ 7.79 FTM/HRK - kn 6.86 FTM/HUF - Ft 363.45 FTM/IDR - Rp 15,816 FTM/ILS - ₪ 3.66 FTM/INR - ₹ 83.03
FTM/JPY - ¥ 150.78 FTM/KRW - ₩ 1,341.32 FTM/MXN - Mex$ 16.49 FTM/MYR - RM 4.71 FTM/NOK - kr 10.74 FTM/NZD - NZ$ 1.66 FTM/PHP - ₱ 56.05 FTM/PLN - zł 3.97
FTM/RON - lei 4.58 FTM/RUB - ₽ 92.09 FTM/SEK - kr 10.58 FTM/SGD - S$ 1.34 FTM/THB - ฿ 36.24 FTM/TRY - ₺ 32.18 FTM/USD - $ 1.00 FTM/ZAR - R 18.86
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 49 2024-03-28 | Fr. 0.91 | Fr. 0.93 | Fr. 0.90 | Fr. 0.90 | -0.76% -4.53% | 0.0000141456 | Fr. 167,036,582 Fr. 2,526,484,192 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | Fr. 0.96 | Fr. 0.99 | Fr. 0.90 | Fr. 0.90 | -6.29% -11.38% | 0.0000144028 | Fr. 279,380,991 Fr. 2,534,749,868 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | Fr. 1.02 | Fr. 1.04 | Fr. 0.95 | Fr. 0.96 | -5.38% 3.15% | 0.0000152322 | Fr. 369,139,488 Fr. 2,692,588,151 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | Fr. 0.96 | Fr. 1.10 | Fr. 0.95 | Fr. 1.01 | 5.66% 21.62% | 0.0000161322 | Fr. 484,849,277 Fr. 2,837,000,923 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | Fr. 0.93 | Fr. 0.98 | Fr. 0.93 | Fr. 0.96 | 2.58% 24.56% | 0.0000158676 | Fr. 242,019,407 Fr. 2,688,288,808 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | Fr. 1.02 | Fr. 1.02 | Fr. 0.93 | Fr. 0.93 | -8.19% 30.89% | 0.0000161872 | Fr. 275,643,266 Fr. 2,620,715,898 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | Fr. 1.00 | Fr. 1.10 | Fr. 0.96 | Fr. 1.02 | 1.30% 30.40% | 0.0000178375 | Fr. 702,976,786 Fr. 2,859,950,173 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | Fr. 0.99 | Fr. 1.01 | Fr. 0.91 | Fr. 0.99 | -0.76% 35.33% | 0.0000170988 | Fr. 508,273,772 Fr. 2,778,798,917 | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | Fr. 0.92 | Fr. 1.01 | Fr. 0.80 | Fr. 1.00 | 9.00% 26.26% | 0.0000166222 | Fr. 789,656,738 Fr. 2,812,462,910 | 0.27% 0.12% | 2,803,634,836 | 40 2024-03-19 | Fr. 0.82 | Fr. 0.94 | Fr. 0.71 | Fr. 0.92 | 11.56% 25.31% | 0.0000167019 | Fr. 1,049,424,335 Fr. 2,576,990,351 | 0.32% 0.12% | 2,803,634,836 | 48 2024-03-18 | Fr. 0.76 | Fr. 0.84 | Fr. 0.72 | Fr. 0.84 | 10.66% 16.44% | 0.0000139817 | Fr. 467,116,557 Fr. 2,345,765,785 | 0.20% 0.10% | 2,803,634,836 | 52 2024-03-17 | Fr. 0.70 | Fr. 0.81 | Fr. 0.68 | Fr. 0.76 | 8.97% 13.79% | 0.0000124989 | Fr. 347,707,378 Fr. 2,118,956,306 | 0.16% 0.09% | 2,803,634,836 | 52 2024-03-16 | Fr. 0.77 | Fr. 0.86 | Fr. 0.70 | Fr. 0.70 | -7.10% -0.69% | 0.0000121049 | Fr. 537,048,126 Fr. 1,962,836,807 | 0.22% 0.08% | 2,803,634,836 | 55 2024-03-15 | Fr. 0.73 | Fr. 0.75 | Fr. 0.65 | Fr. 0.75 | 1.53% 3.27% | 0.000012146 | Fr. 326,706,582 Fr. 2,096,625,826 | 0.10% 0.09% | 2,803,634,836 | 56 2024-03-14 | Fr. 0.78 | Fr. 0.79 | Fr. 0.70 | Fr. 0.73 | -6.63% 1.12% | 0.0000116558 | Fr. 289,691,671 Fr. 2,052,086,810 | 0.10% 0.08% | 2,803,634,836 | 54 2024-03-13 | Fr. 0.73 | Fr. 0.80 | Fr. 0.71 | Fr. 0.78 | 8.26% 27.55% | 0.0000122271 | Fr. 341,587,338 Fr. 2,198,764,362 | 0.15% 0.09% | 2,803,634,836 | 55 2024-03-12 | Fr. 0.72 | Fr. 0.73 | Fr. 0.67 | Fr. 0.72 | 0.54% 30.18% | 0.0000115471 | Fr. 221,237,259 Fr. 2,030,779,227 | 0.08% 0.08% | 2,803,634,836 | 54 2024-03-11 | Fr. 0.66 | Fr. 0.75 | Fr. 0.64 | Fr. 0.72 | 9.01% 26.12% | 0.0000113741 | Fr. 261,808,288 Fr. 2,019,170,518 | 0.09% 0.08% | 2,803,634,836 | 60 2024-03-10 | Fr. 0.70 | Fr. 0.71 | Fr. 0.65 | Fr. 0.66 | -5.58% 8.22% | 0.0000109067 | Fr. 184,866,733 Fr. 1,852,471,670 | 0.10% 0.08% | 2,803,634,836 | 55 2024-03-09 | Fr. 0.72 | Fr. 0.74 | Fr. 0.70 | Fr. 0.70 | -2.81% 47.99% | 0.0000116389 | Fr. 176,122,678 Fr. 1,961,899,252 | 0.12% 0.08% | 2,803,634,836 | 52 2024-03-08 | Fr. 0.75 | Fr. 0.75 | Fr. 0.68 | Fr. 0.72 | -0.84% 67.79% | 0.0000120051 | Fr. 288,993,840 Fr. 2,018,214,236 | 0.11% 0.08% | 2,803,634,836 | 52 2024-03-07 | Fr. 0.63 | Fr. 0.75 | Fr. 0.62 | Fr. 0.73 | 18.04% 77.71% | 0.000012346 | Fr. 506,537,143 Fr. 2,045,008,226 | 0.22% 0.09% | 2,803,634,836 | 55 2024-03-06 | Fr. 0.56 | Fr. 0.65 | Fr. 0.55 | Fr. 0.62 | 10.57% 47.21% | 0.0000105927 | Fr. 311,234,448 Fr. 1,737,784,815 | 0.10% 0.07% | 2,803,634,836 | 56 2024-03-05 | Fr. 0.57 | Fr. 0.64 | Fr. 0.52 | Fr. 0.56 | -2.54% 42.10% | 0.00000988025 | Fr. 512,517,282 Fr. 1,574,185,662 | 0.11% 0.07% | 2,803,634,836 | 61 2024-03-04 | Fr. 0.61 | Fr. 0.65 | Fr. 0.54 | Fr. 0.57 | -6.47% 49.91% | 0.00000952436 | Fr. 540,391,408 Fr. 1,609,971,007 | 0.19% 0.07% | 2,803,634,836 | 53 2024-03-03 | Fr. 0.48 | Fr. 0.62 | Fr. 0.44 | Fr. 0.62 | 29.12% 66.28% | 0.0000110234 | Fr. 381,367,724 Fr. 1,724,439,870 | 0.23% 0.08% | 2,803,634,836 | 66 2024-03-02 | Fr. 0.43 | Fr. 0.48 | Fr. 0.43 | Fr. 0.48 | 10.20% 28.13% | 0.00000868106 | Fr. 145,855,791 Fr. 1,335,528,998 | 0.09% 0.06% | 2,803,634,836 | 70 2024-03-01 | Fr. 0.41 | Fr. 0.45 | Fr. 0.41 | Fr. 0.43 | 4.90% 23.24% | 0.00000782626 | Fr. 107,409,230 Fr. 1,211,764,103 | 0.06% 0.06% | 2,803,634,836 | 68 2024-02-29 | Fr. 0.42 | Fr. 0.43 | Fr. 0.40 | Fr. 0.41 | -2.13% 15.59% | 0.00000760159 | Fr. 126,042,922 Fr. 1,147,206,680 | 0.05% 0.05% | 2,803,634,836 | 65 2024-02-28 | Fr. 0.39 | Fr. 0.44 | Fr. 0.39 | Fr. 0.42 | 6.66% 17.28% | 0.0000076109 | Fr. 190,047,916 Fr. 1,173,964,708 | 0.06% 0.06% | 2,803,634,836 |
|