CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,343,958,447,396 ||| 1T Gesamtvolumen: Fr. 133,018,362,615 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
35 Filecoin (FIL)Fr. 4.01
$4.54
-1.21%
12.88%
 0.000070028Fr. 156,240,310 
Fr. 2,293,910,768 
0.12%
0.10%
 571,628,306 
1,960,120,265 
$131.48
$450.84
FIL Filecoin =
CHF

FIL/AUD - A$ 6.73
FIL/BGN - 8.12 лв.
FIL/BRL - R$ 24.91
FIL/CAD - C$ 6.21
FIL/CHF - Fr. 4.01
FIL/CNY - CN¥ 32.94
FIL/CZK - 104.85
FIL/DKK - kr. 30.95
FIL/EUR - 4.15
FIL/GBP - £ 3.49
FIL/HKD - HK$ 35.42
FIL/HRK - kn 31.34
FIL/HUF - Ft 1,622.47
FIL/IDR - Rp 73,319
FIL/ILS - 16.51
FIL/INR - 379.23
FIL/JPY - ¥ 709.25
FIL/KRW - 6,263.98
FIL/MXN - Mex$ 80.46
FIL/MYR - RM 21.18
FIL/NOK - kr 48.66
FIL/NZD - NZ$ 7.46
FIL/PHP - 264.44
FIL/PLN - 17.81
FIL/RON - lei 20.62
FIL/RUB - 401.56
FIL/SEK - kr 47.87
FIL/SGD - S$ 6.08
FIL/THB - ฿ 163.06
FIL/TRY - 150.22
FIL/USD - $ 4.54
FIL/ZAR - R 82.52
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
35
2024-07-18
Fr. 4.04Fr. 4.11Fr. 3.99Fr. 4.01-1.21%
12.88%
 0.000070028Fr. 156,240,310 
Fr. 2,293,910,768 
0.12%
0.10%
 571,628,306 
35
2024-07-17
Fr. 4.05Fr. 4.30Fr. 4.02Fr. 4.070.18%
14.41%
 0.0000709544Fr. 165,604,723 
Fr. 2,325,339,540 
0.12%
0.10%
 571,529,124 
34
2024-07-16
Fr. 3.99Fr. 4.13Fr. 3.81Fr. 4.072.01%
16.08%
 0.0000697331Fr. 156,880,022 
Fr. 2,326,082,494 
0.09%
0.10%
 571,480,216 
37
2024-07-15
Fr. 3.83Fr. 3.99Fr. 3.78Fr. 3.994.22%
16.60%
 0.0000687178Fr. 129,608,618 
Fr. 2,279,199,296 
0.09%
0.10%
 571,188,741 
37
2024-07-14
Fr. 3.91Fr. 3.96Fr. 3.84Fr. 3.910.04%
17.97%
 0.0000700746Fr. 90,112,653 
Fr. 2,232,002,987 
0.09%
0.10%
 570,930,806 
34
2024-07-13
Fr. 3.69Fr. 3.85Fr. 3.66Fr. 3.823.70%
7.66%
 0.0000721368Fr. 104,155,751 
Fr. 2,181,245,238 
0.13%
0.10%
 570,865,257 
35
2024-07-12
Fr. 3.66Fr. 3.71Fr. 3.55Fr. 3.690.92%
16.24%
 0.0000710984Fr. 110,133,451 
Fr. 2,105,221,210 
0.10%
0.10%
 570,318,171 
34
2024-07-11
Fr. 3.57Fr. 3.79Fr. 3.56Fr. 3.672.50%
7.54%
 0.0000710933Fr. 147,325,125 
Fr. 2,090,729,359 
0.12%
0.10%
 570,202,713 
35
2024-07-10
Fr. 3.51Fr. 3.58Fr. 3.45Fr. 3.571.66%
-2.80%
 0.0000689384Fr. 81,229,857 
Fr. 2,034,345,042 
0.07%
0.09%
 569,494,322 
36
2024-07-09
Fr. 3.43Fr. 3.54Fr. 3.39Fr. 3.522.48%
-11.19%
 0.0000674713Fr. 98,168,338 
Fr. 2,002,445,821 
0.08%
0.09%
 569,336,511 
36
2024-07-08
Fr. 3.25Fr. 3.51Fr. 3.11Fr. 3.425.59%
-11.72%
 0.0000674249Fr. 163,875,766 
Fr. 1,943,637,943 
0.10%
0.09%
 568,439,998 
37
2024-07-07
Fr. 3.57Fr. 3.57Fr. 3.25Fr. 3.25-8.62%
-19.00%
 0.0000648371Fr. 103,185,306 
Fr. 1,845,685,533 
0.10%
0.09%
 568,015,138 
36
2024-07-06
Fr. 3.17Fr. 3.58Fr. 3.15Fr. 3.5511.97%
-8.51%
 0.0000681104Fr. 122,271,119 
Fr. 2,017,040,275 
0.12%
0.09%
 567,802,872 
40
2024-07-05
Fr. 3.32Fr. 3.33Fr. 2.96Fr. 3.18-6.92%
-19.22%
 0.0000623791Fr. 248,625,265 
Fr. 1,805,808,013 
0.11%
0.09%
 567,605,374 
38
2024-07-04
Fr. 3.69Fr. 3.72Fr. 3.42Fr. 3.42-7.30%
-15.68%
 0.0000662831Fr. 179,976,329 
Fr. 1,939,935,190 
0.11%
0.09%
 567,375,984 
38
2024-07-03
Fr. 3.99Fr. 4.00Fr. 3.67Fr. 3.70-7.11%
-6.79%
 0.000067966Fr. 116,006,939 
Fr. 2,099,556,075 
0.09%
0.09%
 567,219,881 
37
2024-07-02
Fr. 3.91Fr. 4.02Fr. 3.89Fr. 3.981.85%
-0.80%
 0.0000710679Fr. 78,986,072 
Fr. 2,258,835,775 
0.08%
0.10%
 567,219,881 
38
2024-07-01
Fr. 4.02Fr. 4.09Fr. 3.89Fr. 3.89-3.19%
-1.57%
 0.0000689091Fr. 94,773,160 
Fr. 2,206,725,878 
0.09%
0.10%
 566,843,554 
36
2024-06-30
Fr. 3.92Fr. 4.06Fr. 3.89Fr. 4.043.16%
4.17%
 0.0000712403Fr. 74,426,847 
Fr. 2,287,408,995 
0.09%
0.10%
 566,466,863 
36
2024-06-29
Fr. 3.95Fr. 4.01Fr. 3.91Fr. 3.91-1.05%
-1.05%
 0.0000712017Fr. 62,077,908 
Fr. 2,216,249,810 
0.09%
0.10%
 566,106,480 
35
2024-06-28
Fr. 4.05Fr. 4.11Fr. 3.94Fr. 3.94-2.63%
-0.29%
 0.0000726575Fr. 95,238,924 
Fr. 2,230,334,465 
0.08%
0.10%
 565,871,431 
35
2024-06-27
Fr. 3.93Fr. 4.05Fr. 3.85Fr. 4.042.48%
2.07%
 0.0000731292Fr. 92,500,770 
Fr. 2,284,025,732 
0.09%
0.10%
 565,717,430 
37
2024-06-26
Fr. 3.98Fr. 4.02Fr. 3.88Fr. 3.93-1.14%
-0.86%
 0.0000722885Fr. 90,130,305 
Fr. 2,223,180,888 
0.09%
0.10%
 565,511,271 
36
2024-06-25
Fr. 3.92Fr. 4.02Fr. 3.89Fr. 3.960.96%
2.23%
 0.000071936Fr. 102,688,821 
Fr. 2,238,601,381 
0.08%
0.10%
 564,932,311 
34
2024-06-24
Fr. 3.83Fr. 3.94Fr. 3.67Fr. 3.932.54%
-10.55%
 0.0000729268Fr. 180,525,511 
Fr. 2,221,326,344 
0.10%
0.10%
 564,918,530 
37
2024-06-23
Fr. 3.91Fr. 4.00Fr. 3.79Fr. 3.83-2.04%
-18.02%
 0.000067868Fr. 85,561,715 
Fr. 2,165,806,155 
0.13%
0.10%
 564,772,498 
37
2024-06-22
Fr. 3.93Fr. 3.96Fr. 3.89Fr. 3.91-0.33%
-16.17%
 0.0000681875Fr. 65,420,644 
Fr. 2,210,218,782 
0.10%
0.10%
 564,619,017 
36
2024-06-21
Fr. 3.93Fr. 3.96Fr. 3.83Fr. 3.92-0.32%
-13.67%
 0.0000685951Fr. 107,360,961 
Fr. 2,212,435,736 
0.09%
0.10%
 564,506,773 
37
2024-06-20
Fr. 3.92Fr. 4.07Fr. 3.84Fr. 3.90-0.47%
-18.14%
 0.0000679824Fr. 118,857,727 
Fr. 2,199,982,529 
0.10%
0.10%
 564,384,547 
36
2024-06-19
Fr. 3.84Fr. 3.97Fr. 3.80Fr. 3.921.95%
-21.60%
 0.0000682595Fr. 121,450,510 
Fr. 2,210,553,770 
0.11%
0.10%
 564,275,789