CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,529,951,076,211 ||| 1T Gesamtvolumen: Fr. 184,104,455,445 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
26 Filecoin (FIL)Fr. 8.27
$9.14
-0.39%
1.30%
 0.000129127Fr. 225,686,727 
Fr. 4,361,229,833 
0.12%
0.17%
 527,605,290 
1,960,807,094 
$245.13
$911.00
FIL Filecoin =
CHF

FIL/AUD - A$ 13.98
FIL/BGN - 16.51 лв.
FIL/BRL - R$ 45.61
FIL/CAD - C$ 12.40
FIL/CHF - Fr. 8.27
FIL/CNY - CN¥ 66.03
FIL/CZK - 213.81
FIL/DKK - kr. 62.96
FIL/EUR - 8.44
FIL/GBP - £ 7.23
FIL/HKD - HK$ 71.49
FIL/HRK - kn 62.89
FIL/HUF - Ft 3,333.91
FIL/IDR - Rp 145,075
FIL/ILS - 33.60
FIL/INR - 761.59
FIL/JPY - ¥ 1,383.06
FIL/KRW - 12,303.77
FIL/MXN - Mex$ 151.25
FIL/MYR - RM 43.25
FIL/NOK - kr 98.56
FIL/NZD - NZ$ 15.23
FIL/PHP - 514.13
FIL/PLN - 36.42
FIL/RON - lei 41.98
FIL/RUB - 844.75
FIL/SEK - kr 97.08
FIL/SGD - S$ 12.31
FIL/THB - ฿ 332.45
FIL/TRY - 295.21
FIL/USD - $ 9.14
FIL/ZAR - R 173.00
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
26
2024-03-28
Fr. 8.26Fr. 8.35Fr. 8.12Fr. 8.27-0.39%
1.30%
 0.000129127Fr. 225,686,727 
Fr. 4,361,229,833 
0.12%
0.17%
 527,605,290 
27
2024-03-27
Fr. 8.53Fr. 8.68Fr. 8.05Fr. 8.23-3.34%
5.34%
 0.000131079Fr. 345,978,100 
Fr. 4,341,161,353 
0.17%
0.17%
 527,605,290 
26
2024-03-26
Fr. 8.43Fr. 8.74Fr. 8.32Fr. 8.480.81%
17.69%
 0.000134559Fr. 352,292,312 
Fr. 4,476,186,579 
0.19%
0.18%
 527,605,290 
26
2024-03-25
Fr. 8.00Fr. 8.54Fr. 7.93Fr. 8.394.80%
5.25%
 0.000133759Fr. 321,081,607 
Fr. 4,425,169,766 
0.17%
0.18%
 527,429,333 
26
2024-03-24
Fr. 7.76Fr. 8.06Fr. 7.67Fr. 8.023.00%
-2.69%
 0.000132674Fr. 177,531,231 
Fr. 4,226,650,648 
0.14%
0.18%
 527,190,953 
26
2024-03-23
Fr. 7.81Fr. 8.04Fr. 7.65Fr. 7.780.03%
-1.77%
 0.000134793Fr. 215,846,878 
Fr. 4,101,733,265 
0.17%
0.18%
 526,954,710 
26
2024-03-22
Fr. 8.12Fr. 8.31Fr. 7.57Fr. 7.81-3.88%
-11.37%
 0.000136631Fr. 338,899,429 
Fr. 4,115,628,523 
0.18%
0.18%
 526,724,393 
25
2024-03-21
Fr. 7.64Fr. 8.20Fr. 7.60Fr. 8.004.66%
-13.94%
 0.000138071Fr. 407,796,794 
Fr. 4,209,993,088 
0.20%
0.18%
 526,025,438 
28
2024-03-20
Fr. 7.11Fr. 7.75Fr. 6.85Fr. 7.687.68%
-18.83%
 0.000127271Fr. 405,175,889 
Fr. 4,038,444,040 
0.14%
0.17%
 525,784,935 
27
2024-03-19
Fr. 7.90Fr. 7.91Fr. 6.99Fr. 7.12-9.84%
-26.46%
 0.000129319Fr. 435,147,313 
Fr. 3,738,601,299 
0.13%
0.17%
 525,317,477 
25
2024-03-18
Fr. 8.09Fr. 8.39Fr. 7.65Fr. 7.91-1.91%
-19.58%
 0.000132218Fr. 397,480,594 
Fr. 4,155,786,604 
0.17%
0.18%
 525,240,513 
26
2024-03-17
Fr. 7.78Fr. 8.23Fr. 7.38Fr. 8.103.63%
-14.16%
 0.000133893Fr. 377,605,506 
Fr. 4,250,834,179 
0.17%
0.18%
 525,032,755 
26
2024-03-16
Fr. 8.64Fr. 8.70Fr. 7.75Fr. 7.78-9.21%
-20.50%
 0.000134541Fr. 414,964,507 
Fr. 4,084,212,935 
0.17%
0.18%
 524,871,307 
25
2024-03-15
Fr. 9.30Fr. 9.33Fr. 8.01Fr. 8.56-8.04%
-16.22%
 0.000139026Fr. 594,795,165 
Fr. 4,491,827,054 
0.17%
0.18%
 524,761,914 
24
2024-03-14
Fr. 9.36Fr. 9.44Fr. 8.81Fr. 9.27-0.73%
5.87%
 0.000147678Fr. 503,611,262 
Fr. 4,865,365,049 
0.18%
0.19%
 524,646,625 
22
2024-03-13
Fr. 9.56Fr. 9.79Fr. 9.05Fr. 9.34-2.19%
5.70%
 0.000145619Fr. 435,309,227 
Fr. 4,894,296,372 
0.19%
0.19%
 524,011,385 
22
2024-03-12
Fr. 9.76Fr. 9.77Fr. 9.01Fr. 9.55-2.80%
21.96%
 0.000152231Fr. 494,729,763 
Fr. 4,991,816,422 
0.18%
0.20%
 522,744,723 
22
2024-03-11
Fr. 9.39Fr. 9.93Fr. 9.00Fr. 9.834.84%
11.30%
 0.000155212Fr. 570,528,047 
Fr. 5,137,453,227 
0.20%
0.20%
 522,744,723 
22
2024-03-10
Fr. 9.73Fr. 9.88Fr. 9.17Fr. 9.37-3.57%
1.69%
 0.000154744Fr. 413,919,677 
Fr. 4,896,499,458 
0.22%
0.20%
 522,314,218 
22
2024-03-09
Fr. 10.07Fr. 10.32Fr. 9.60Fr. 9.72-3.48%
18.52%
 0.000161697Fr. 515,252,829 
Fr. 5,075,677,655 
0.35%
0.21%
 522,095,503 
22
2024-03-08
Fr. 8.77Fr. 10.35Fr. 8.66Fr. 10.0715.25%
39.39%
 0.00016795Fr. 911,755,402 
Fr. 5,240,248,572 
0.35%
0.22%
 520,346,230 
25
2024-03-07
Fr. 8.86Fr. 9.09Fr. 8.48Fr. 8.78-1.13%
22.08%
 0.000148609Fr. 465,621,879 
Fr. 4,566,224,185 
0.20%
0.19%
 520,071,818 
25
2024-03-06
Fr. 7.86Fr. 9.02Fr. 7.56Fr. 8.9112.85%
30.46%
 0.000152237Fr. 613,681,835 
Fr. 4,630,386,849 
0.20%
0.20%
 519,791,732 
26
2024-03-05
Fr. 8.87Fr. 9.28Fr. 7.00Fr. 7.90-11.30%
16.62%
 0.000139036Fr. 984,580,194 
Fr. 4,104,907,895 
0.22%
0.18%
 519,527,890 
23
2024-03-04
Fr. 9.30Fr. 9.43Fr. 8.63Fr. 8.89-4.06%
23.82%
 0.00014743Fr. 805,773,106 
Fr. 4,613,866,383 
0.28%
0.20%
 519,062,604 
21
2024-03-03
Fr. 8.24Fr. 9.57Fr. 7.77Fr. 9.2912.39%
29.13%
 0.000166446Fr. 1,046,352,718 
Fr. 4,817,761,804 
0.63%
0.22%
 518,750,000 
23
2024-03-02
Fr. 7.27Fr. 8.39Fr. 7.24Fr. 8.2513.32%
15.31%
 0.000150269Fr. 795,233,481 
Fr. 4,276,426,039 
0.50%
0.20%
 518,624,429 
28
2024-03-01
Fr. 7.19Fr. 7.45Fr. 7.05Fr. 7.280.93%
2.64%
 0.000131827Fr. 350,391,210 
Fr. 3,774,830,521 
0.19%
0.17%
 518,501,476 
27
2024-02-29
Fr. 6.77Fr. 7.73Fr. 6.66Fr. 7.165.66%
0.87%
 0.000133078Fr. 689,963,870 
Fr. 3,704,137,416 
0.26%
0.18%
 517,089,757 
30
2024-02-28
Fr. 6.75Fr. 7.15Fr. 6.39Fr. 6.790.88%
6.51%
 0.000123425Fr. 620,299,274 
Fr. 3,503,342,412 
0.21%
0.16%
 515,918,734