Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,529,951,076,211 ||| 1T Gesamtvolumen: Fr. 184,104,455,445 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 26 | Filecoin (FIL) | Fr. 8.27 $9.14 | -0.39% 1.30% | 0.000129127 | Fr. 225,686,727 Fr. 4,361,229,833 | 0.12% 0.17% | 527,605,290 1,960,807,094  | $245.13 $911.00 | |
FIL/AUD - A$ 13.98 FIL/BGN - 16.51 лв. FIL/BRL - R$ 45.61 FIL/CAD - C$ 12.40 FIL/CHF - Fr. 8.27 FIL/CNY - CN¥ 66.03 FIL/CZK - Kč 213.81 FIL/DKK - kr. 62.96
FIL/EUR - € 8.44 FIL/GBP - £ 7.23 FIL/HKD - HK$ 71.49 FIL/HRK - kn 62.89 FIL/HUF - Ft 3,333.91 FIL/IDR - Rp 145,075 FIL/ILS - ₪ 33.60 FIL/INR - ₹ 761.59
FIL/JPY - ¥ 1,383.06 FIL/KRW - ₩ 12,303.77 FIL/MXN - Mex$ 151.25 FIL/MYR - RM 43.25 FIL/NOK - kr 98.56 FIL/NZD - NZ$ 15.23 FIL/PHP - ₱ 514.13 FIL/PLN - zł 36.42
FIL/RON - lei 41.98 FIL/RUB - ₽ 844.75 FIL/SEK - kr 97.08 FIL/SGD - S$ 12.31 FIL/THB - ฿ 332.45 FIL/TRY - ₺ 295.21 FIL/USD - $ 9.14 FIL/ZAR - R 173.00
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 26 2024-03-28 | Fr. 8.26 | Fr. 8.35 | Fr. 8.12 | Fr. 8.27 | -0.39% 1.30% | 0.000129127 | Fr. 225,686,727 Fr. 4,361,229,833 | 0.12% 0.17% | 527,605,290 | 27 2024-03-27 | Fr. 8.53 | Fr. 8.68 | Fr. 8.05 | Fr. 8.23 | -3.34% 5.34% | 0.000131079 | Fr. 345,978,100 Fr. 4,341,161,353 | 0.17% 0.17% | 527,605,290 | 26 2024-03-26 | Fr. 8.43 | Fr. 8.74 | Fr. 8.32 | Fr. 8.48 | 0.81% 17.69% | 0.000134559 | Fr. 352,292,312 Fr. 4,476,186,579 | 0.19% 0.18% | 527,605,290 | 26 2024-03-25 | Fr. 8.00 | Fr. 8.54 | Fr. 7.93 | Fr. 8.39 | 4.80% 5.25% | 0.000133759 | Fr. 321,081,607 Fr. 4,425,169,766 | 0.17% 0.18% | 527,429,333 | 26 2024-03-24 | Fr. 7.76 | Fr. 8.06 | Fr. 7.67 | Fr. 8.02 | 3.00% -2.69% | 0.000132674 | Fr. 177,531,231 Fr. 4,226,650,648 | 0.14% 0.18% | 527,190,953 | 26 2024-03-23 | Fr. 7.81 | Fr. 8.04 | Fr. 7.65 | Fr. 7.78 | 0.03% -1.77% | 0.000134793 | Fr. 215,846,878 Fr. 4,101,733,265 | 0.17% 0.18% | 526,954,710 | 26 2024-03-22 | Fr. 8.12 | Fr. 8.31 | Fr. 7.57 | Fr. 7.81 | -3.88% -11.37% | 0.000136631 | Fr. 338,899,429 Fr. 4,115,628,523 | 0.18% 0.18% | 526,724,393 | 25 2024-03-21 | Fr. 7.64 | Fr. 8.20 | Fr. 7.60 | Fr. 8.00 | 4.66% -13.94% | 0.000138071 | Fr. 407,796,794 Fr. 4,209,993,088 | 0.20% 0.18% | 526,025,438 | 28 2024-03-20 | Fr. 7.11 | Fr. 7.75 | Fr. 6.85 | Fr. 7.68 | 7.68% -18.83% | 0.000127271 | Fr. 405,175,889 Fr. 4,038,444,040 | 0.14% 0.17% | 525,784,935 | 27 2024-03-19 | Fr. 7.90 | Fr. 7.91 | Fr. 6.99 | Fr. 7.12 | -9.84% -26.46% | 0.000129319 | Fr. 435,147,313 Fr. 3,738,601,299 | 0.13% 0.17% | 525,317,477 | 25 2024-03-18 | Fr. 8.09 | Fr. 8.39 | Fr. 7.65 | Fr. 7.91 | -1.91% -19.58% | 0.000132218 | Fr. 397,480,594 Fr. 4,155,786,604 | 0.17% 0.18% | 525,240,513 | 26 2024-03-17 | Fr. 7.78 | Fr. 8.23 | Fr. 7.38 | Fr. 8.10 | 3.63% -14.16% | 0.000133893 | Fr. 377,605,506 Fr. 4,250,834,179 | 0.17% 0.18% | 525,032,755 | 26 2024-03-16 | Fr. 8.64 | Fr. 8.70 | Fr. 7.75 | Fr. 7.78 | -9.21% -20.50% | 0.000134541 | Fr. 414,964,507 Fr. 4,084,212,935 | 0.17% 0.18% | 524,871,307 | 25 2024-03-15 | Fr. 9.30 | Fr. 9.33 | Fr. 8.01 | Fr. 8.56 | -8.04% -16.22% | 0.000139026 | Fr. 594,795,165 Fr. 4,491,827,054 | 0.17% 0.18% | 524,761,914 | 24 2024-03-14 | Fr. 9.36 | Fr. 9.44 | Fr. 8.81 | Fr. 9.27 | -0.73% 5.87% | 0.000147678 | Fr. 503,611,262 Fr. 4,865,365,049 | 0.18% 0.19% | 524,646,625 | 22 2024-03-13 | Fr. 9.56 | Fr. 9.79 | Fr. 9.05 | Fr. 9.34 | -2.19% 5.70% | 0.000145619 | Fr. 435,309,227 Fr. 4,894,296,372 | 0.19% 0.19% | 524,011,385 | 22 2024-03-12 | Fr. 9.76 | Fr. 9.77 | Fr. 9.01 | Fr. 9.55 | -2.80% 21.96% | 0.000152231 | Fr. 494,729,763 Fr. 4,991,816,422 | 0.18% 0.20% | 522,744,723 | 22 2024-03-11 | Fr. 9.39 | Fr. 9.93 | Fr. 9.00 | Fr. 9.83 | 4.84% 11.30% | 0.000155212 | Fr. 570,528,047 Fr. 5,137,453,227 | 0.20% 0.20% | 522,744,723 | 22 2024-03-10 | Fr. 9.73 | Fr. 9.88 | Fr. 9.17 | Fr. 9.37 | -3.57% 1.69% | 0.000154744 | Fr. 413,919,677 Fr. 4,896,499,458 | 0.22% 0.20% | 522,314,218 | 22 2024-03-09 | Fr. 10.07 | Fr. 10.32 | Fr. 9.60 | Fr. 9.72 | -3.48% 18.52% | 0.000161697 | Fr. 515,252,829 Fr. 5,075,677,655 | 0.35% 0.21% | 522,095,503 | 22 2024-03-08 | Fr. 8.77 | Fr. 10.35 | Fr. 8.66 | Fr. 10.07 | 15.25% 39.39% | 0.00016795 | Fr. 911,755,402 Fr. 5,240,248,572 | 0.35% 0.22% | 520,346,230 | 25 2024-03-07 | Fr. 8.86 | Fr. 9.09 | Fr. 8.48 | Fr. 8.78 | -1.13% 22.08% | 0.000148609 | Fr. 465,621,879 Fr. 4,566,224,185 | 0.20% 0.19% | 520,071,818 | 25 2024-03-06 | Fr. 7.86 | Fr. 9.02 | Fr. 7.56 | Fr. 8.91 | 12.85% 30.46% | 0.000152237 | Fr. 613,681,835 Fr. 4,630,386,849 | 0.20% 0.20% | 519,791,732 | 26 2024-03-05 | Fr. 8.87 | Fr. 9.28 | Fr. 7.00 | Fr. 7.90 | -11.30% 16.62% | 0.000139036 | Fr. 984,580,194 Fr. 4,104,907,895 | 0.22% 0.18% | 519,527,890 | 23 2024-03-04 | Fr. 9.30 | Fr. 9.43 | Fr. 8.63 | Fr. 8.89 | -4.06% 23.82% | 0.00014743 | Fr. 805,773,106 Fr. 4,613,866,383 | 0.28% 0.20% | 519,062,604 | 21 2024-03-03 | Fr. 8.24 | Fr. 9.57 | Fr. 7.77 | Fr. 9.29 | 12.39% 29.13% | 0.000166446 | Fr. 1,046,352,718 Fr. 4,817,761,804 | 0.63% 0.22% | 518,750,000 | 23 2024-03-02 | Fr. 7.27 | Fr. 8.39 | Fr. 7.24 | Fr. 8.25 | 13.32% 15.31% | 0.000150269 | Fr. 795,233,481 Fr. 4,276,426,039 | 0.50% 0.20% | 518,624,429 | 28 2024-03-01 | Fr. 7.19 | Fr. 7.45 | Fr. 7.05 | Fr. 7.28 | 0.93% 2.64% | 0.000131827 | Fr. 350,391,210 Fr. 3,774,830,521 | 0.19% 0.17% | 518,501,476 | 27 2024-02-29 | Fr. 6.77 | Fr. 7.73 | Fr. 6.66 | Fr. 7.16 | 5.66% 0.87% | 0.000133078 | Fr. 689,963,870 Fr. 3,704,137,416 | 0.26% 0.18% | 517,089,757 | 30 2024-02-28 | Fr. 6.75 | Fr. 7.15 | Fr. 6.39 | Fr. 6.79 | 0.88% 6.51% | 0.000123425 | Fr. 620,299,274 Fr. 3,503,342,412 | 0.21% 0.16% | 515,918,734 |
|