CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,306,573,201,344 ||| 1T Gesamtvolumen: Fr. 155,651,390,349 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
66 Flow (FLOW)Fr. 0.84
$0.92		-4.59%
4.77%		 0.0000144794Fr. 63,956,220 
Fr. 1,263,993,193 		0.04%
0.05% 		 1,503,293,597 $70.21
FLOW Flow =
CHF

FLOW/AUD - A$ 1.41
FLOW/BGN - 1.68 лв.
FLOW/BRL - R$ 4.73
FLOW/CAD - C$ 1.26
FLOW/CHF - Fr. 0.84
FLOW/CNY - CN¥ 6.66
FLOW/CZK - Kč 21.68
FLOW/DKK - kr. 6.41
FLOW/EUR - € 0.86
FLOW/GBP - £ 0.74
FLOW/HKD - HK$ 7.20
FLOW/HRK - kn 6.51
FLOW/HUF - Ft 338.22
FLOW/IDR - Rp 14,912
FLOW/ILS - ₪ 3.47
FLOW/INR - ₹ 76.64
FLOW/JPY - ¥ 142.93
FLOW/KRW - ₩ 1,265.22
FLOW/MXN - Mex$ 15.69
FLOW/MYR - RM 4.40
FLOW/NOK - kr 10.10
FLOW/NZD - NZ$ 1.55
FLOW/PHP - ₱ 53.22
FLOW/PLN - zł 3.72
FLOW/RON - lei 4.27
FLOW/RUB - ₽ 85.68
FLOW/SEK - kr 10.00
FLOW/SGD - S$ 1.25
FLOW/THB - ฿ 34.18
FLOW/TRY - ₺ 29.96
FLOW/USD - $ 0.92
FLOW/ZAR - R 17.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
66
2024-04-25		Fr. 0.85Fr. 0.87Fr. 0.82Fr. 0.84-4.59%
4.77%		 0.0000144794Fr. 63,956,220 
Fr. 1,263,993,193 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		Fr. 0.87Fr. 0.93Fr. 0.85Fr. 0.85-1.55%
10.61%		 0.0000145387Fr. 84,380,082 
Fr. 1,280,911,171 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		Fr. 0.87Fr. 0.88Fr. 0.85Fr. 0.87-0.98%
7.74%		 0.0000142968Fr. 38,071,108 
Fr. 1,300,315,318 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		Fr. 0.84Fr. 0.89Fr. 0.84Fr. 0.873.54%
8.98%		 0.0000143399Fr. 46,706,607 
Fr. 1,312,181,591 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		Fr. 0.86Fr. 0.87Fr. 0.83Fr. 0.84-1.64%
-0.89%		 0.0000142585Fr. 35,249,576 
Fr. 1,266,389,915 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		Fr. 0.80Fr. 0.86Fr. 0.79Fr. 0.866.96%
6.95%		 0.0000145063Fr. 38,239,834 
Fr. 1,287,433,871 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		Fr. 0.79Fr. 0.81Fr. 0.73Fr. 0.800.32%
-13.84%		 0.0000137526Fr. 59,054,575 
Fr. 1,196,859,750 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		Fr. 0.77Fr. 0.80Fr. 0.75Fr. 0.803.80%
-26.23%		 0.0000138222Fr. 50,957,195 
Fr. 1,198,619,882 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		Fr. 0.80Fr. 0.81Fr. 0.76Fr. 0.77-3.93%
-30.72%		 0.0000138028Fr. 50,236,289 
Fr. 1,159,609,384 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		Fr. 0.80Fr. 0.81Fr. 0.77Fr. 0.810.43%
-29.24%		 0.0000138405Fr. 60,076,827 
Fr. 1,208,990,960 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		Fr. 0.85Fr. 0.88Fr. 0.78Fr. 0.80-5.98%
-33.14%		 0.0000138375Fr. 76,441,022 
Fr. 1,204,823,746 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		Fr. 0.80Fr. 0.86Fr. 0.77Fr. 0.855.84%
-25.30%		 0.0000142051Fr. 105,752,978 
Fr. 1,281,781,411 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		Fr. 0.93Fr. 0.94Fr. 0.71Fr. 0.80-13.91%
-29.76%		 0.0000136887Fr. 122,204,947 
Fr. 1,207,498,795 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		Fr. 1.08Fr. 1.10Fr. 0.88Fr. 0.93-14.10%
-18.07%		 0.0000151868Fr. 96,359,409 
Fr. 1,394,257,878 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		Fr. 1.11Fr. 1.12Fr. 1.08Fr. 1.09-2.71%
-3.37%		 0.0000169581Fr. 59,053,493 
Fr. 1,628,346,725 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		Fr. 1.13Fr. 1.13Fr. 1.07Fr. 1.10-2.07%
3.71%		 0.0000173278Fr. 57,140,699 
Fr. 1,656,444,897 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		Fr. 1.19Fr. 1.19Fr. 1.12Fr. 1.13-5.10%
7.15%		 0.0000180245Fr. 57,306,728 
Fr. 1,691,550,817 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		Fr. 1.13Fr. 1.19Fr. 1.10Fr. 1.195.05%
4.54%		 0.0000183409Fr. 55,230,121 
Fr. 1,778,047,846 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		Fr. 1.13Fr. 1.14Fr. 1.11Fr. 1.13-0.22%
-6.90%		 0.0000180246Fr. 32,019,017 
Fr. 1,691,139,091 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		Fr. 1.12Fr. 1.14Fr. 1.10Fr. 1.130.57%
-3.83%		 0.0000181747Fr. 32,457,520 
Fr. 1,694,923,811 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		Fr. 1.11Fr. 1.14Fr. 1.05Fr. 1.121.23%
-8.21%		 0.0000183371Fr. 60,297,545 
Fr. 1,685,619,605 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		Fr. 1.06Fr. 1.13Fr. 1.04Fr. 1.114.31%
-11.91%		 0.0000179527Fr. 57,447,391 
Fr. 1,665,885,051 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		Fr. 1.06Fr. 1.10Fr. 1.03Fr. 1.071.31%
-14.74%		 0.0000178237Fr. 69,730,145 
Fr. 1,604,187,666 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		Fr. 1.13Fr. 1.13Fr. 1.04Fr. 1.05-7.41%
-18.92%		 0.0000177727Fr. 86,451,426 
Fr. 1,578,559,963 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		Fr. 1.21Fr. 1.22Fr. 1.11Fr. 1.13-6.45%
-8.54%		 0.0000180194Fr. 76,902,931 
Fr. 1,698,009,377 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		Fr. 1.17Fr. 1.21Fr. 1.17Fr. 1.213.08%
2.73%		 0.0000188557Fr. 45,449,120 
Fr. 1,815,657,275 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		Fr. 1.22Fr. 1.22Fr. 1.17Fr. 1.18-3.94%
2.78%		 0.0000187094Fr. 54,342,661 
Fr. 1,761,963,480 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		Fr. 1.26Fr. 1.26Fr. 1.21Fr. 1.22-2.82%
9.12%		 0.0000194169Fr. 67,640,182 
Fr. 1,833,481,477 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		Fr. 1.25Fr. 1.27Fr. 1.20Fr. 1.261.22%
6.86%		 0.0000197531Fr. 84,196,024 
Fr. 1,892,381,513 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		Fr. 1.30Fr. 1.36Fr. 1.23Fr. 1.25-3.86%
4.12%		 0.0000198715Fr. 132,289,856 
Fr. 1,868,139,183 		0.07%
0.08%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s