Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,128,327,149,334 ||| 1T Gesamtvolumen: Fr. 132,979,127,926 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 36 | Internet Computer (ICP) | Fr. 6.35 $6.98 | 2.42% -19.63% | 0.0000723013 | Fr. 63,206,171 Fr. 3,053,255,646 | 0.05% 0.10% | 480,454,119 529,602,361  | $169.29 $186.61 | |
ICP/AUD - A$ 11.14 ICP/BGN - 13.20 лв. ICP/BRL - R$ 40.55 ICP/CAD - C$ 9.99 ICP/CHF - Fr. 6.35 ICP/CNY - CN¥ 50.90 ICP/CZK - Kč 169.88 ICP/DKK - kr. 50.45
ICP/EUR - € 6.76 ICP/GBP - £ 5.63 ICP/HKD - HK$ 54.41 ICP/HRK - kn 51.54 ICP/HUF - Ft 2,740.20 ICP/IDR - Rp 114,159 ICP/ILS - ₪ 24.84 ICP/INR - ₹ 613.14
ICP/JPY - ¥ 1,057.39 ICP/KRW - ₩ 10,192.03 ICP/MXN - Mex$ 143.68 ICP/MYR - RM 31.01 ICP/NOK - kr 78.53 ICP/NZD - NZ$ 12.35 ICP/PHP - ₱ 405.51 ICP/PLN - zł 28.56
ICP/RON - lei 33.61 ICP/RUB - ₽ 680.82 ICP/SEK - kr 76.42 ICP/SGD - S$ 9.45 ICP/THB - ฿ 236.73 ICP/TRY - ₺ 250.62 ICP/USD - $ 6.98 ICP/ZAR - R 128.57
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 36 2025-02-09 | Fr. 6.38 | Fr. 6.38 | Fr. 6.35 | Fr. 6.35 | 2.42% -19.63% | 0.0000723013 | Fr. 63,206,171 Fr. 3,053,255,646 | 0.05% 0.10% | 480,454,119 | 35 2025-02-08 | Fr. 6.16 | Fr. 6.41 | Fr. 6.04 | Fr. 6.39 | 3.44% -17.49% | 0.0000727297 | Fr. 63,999,917 Fr. 3,070,062,324 | 0.05% 0.10% | 480,453,712 | 36 2025-02-07 | Fr. 6.08 | Fr. 6.55 | Fr. 6.03 | Fr. 6.15 | 1.25% -26.88% | 0.0000703464 | Fr. 80,240,948 Fr. 2,954,694,227 | 0.03% 0.10% | 480,458,265 | 36 2025-02-06 | Fr. 6.30 | Fr. 6.46 | Fr. 6.01 | Fr. 6.03 | -4.14% -26.90% | 0.0000693122 | Fr. 80,143,031 Fr. 2,899,109,345 | 0.04% 0.09% | 480,456,188 | 36 2025-02-05 | Fr. 6.37 | Fr. 6.53 | Fr. 6.24 | Fr. 6.32 | -0.98% -18.54% | 0.0000723455 | Fr. 92,310,490 Fr. 3,036,954,353 | 0.04% 0.10% | 480,459,605 | 36 2025-02-04 | Fr. 6.98 | Fr. 7.01 | Fr. 6.21 | Fr. 6.43 | -7.59% -17.52% | 0.0000718987 | Fr. 139,683,361 Fr. 3,089,714,788 | 0.04% 0.10% | 480,464,815 | 36 2025-02-03 | Fr. 6.86 | Fr. 7.07 | Fr. 5.47 | Fr. 6.99 | 2.06% -14.09% | 0.0000751648 | Fr. 281,442,536 Fr. 3,359,053,061 | 0.04% 0.10% | 480,440,217 | 34 2025-02-02 | Fr. 7.75 | Fr. 7.94 | Fr. 6.60 | Fr. 6.81 | -12.48% -15.36% | 0.0000766474 | Fr. 169,967,969 Fr. 3,271,374,727 | 0.05% 0.10% | 480,123,736 | 33 2025-02-01 | Fr. 8.46 | Fr. 8.55 | Fr. 7.67 | Fr. 7.78 | -8.02% -7.33% | 0.0000848053 | Fr. 93,048,056 Fr. 3,735,755,840 | 0.06% 0.11% | 480,124,323 | 34 2025-01-31 | Fr. 8.31 | Fr. 8.75 | Fr. 8.21 | Fr. 8.45 | 1.41% 2.96% | 0.0000907186 | Fr. 114,679,710 Fr. 4,056,222,182 | 0.05% 0.12% | 480,075,481 | 34 2025-01-30 | Fr. 7.77 | Fr. 8.37 | Fr. 7.70 | Fr. 8.30 | 6.67% -0.94% | 0.0000873299 | Fr. 90,056,026 Fr. 3,983,957,786 | 0.05% 0.11% | 480,074,660 | 34 2025-01-29 | Fr. 7.73 | Fr. 7.99 | Fr. 7.54 | Fr. 7.76 | 0.45% -5.56% | 0.0000827249 | Fr. 87,631,168 Fr. 3,723,556,251 | 0.04% 0.11% | 480,086,303 | 34 2025-01-28 | Fr. 8.05 | Fr. 8.24 | Fr. 7.67 | Fr. 7.74 | -3.72% -13.29% | 0.0000844383 | Fr. 94,397,570 Fr. 3,716,610,116 | 0.04% 0.11% | 480,060,275 | 33 2025-01-27 | Fr. 7.92 | Fr. 8.17 | Fr. 7.38 | Fr. 8.04 | 0.37% -9.65% | 0.0000870143 | Fr. 176,661,908 Fr. 3,860,171,040 | 0.05% 0.11% | 480,055,756 | 34 2025-01-26 | Fr. 8.33 | Fr. 8.43 | Fr. 8.00 | Fr. 8.00 | -4.18% -10.70% | 0.0000860894 | Fr. 95,858,004 Fr. 3,839,507,740 | 0.07% 0.11% | 480,056,129 | 33 2025-01-25 | Fr. 8.18 | Fr. 8.40 | Fr. 8.11 | Fr. 8.35 | 2.08% -13.40% | 0.0000879569 | Fr. 114,302,156 Fr. 4,007,114,801 | 0.08% 0.11% | 480,059,079 | 33 2025-01-24 | Fr. 8.36 | Fr. 8.50 | Fr. 8.10 | Fr. 8.17 | -2.41% -20.67% | 0.000086112 | Fr. 178,381,805 Fr. 3,920,026,318 | 0.07% 0.11% | 480,017,865 | 32 2025-01-23 | Fr. 8.24 | Fr. 8.55 | Fr. 8.15 | Fr. 8.38 | 1.63% -14.57% | 0.0000888346 | Fr. 167,596,940 Fr. 4,023,301,388 | 0.05% 0.11% | 480,024,920 | 32 2025-01-22 | Fr. 8.98 | Fr. 9.00 | Fr. 8.20 | Fr. 8.24 | -7.83% -17.70% | 0.0000876166 | Fr. 187,096,406 Fr. 3,955,464,225 | 0.07% 0.11% | 480,031,807 | 32 2025-01-21 | Fr. 8.90 | Fr. 9.21 | Fr. 8.51 | Fr. 8.95 | 0.40% -3.79% | 0.000092823 | Fr. 152,144,178 Fr. 4,294,819,684 | 0.04% 0.12% | 480,036,326 | 32 2025-01-20 | Fr. 8.95 | Fr. 9.78 | Fr. 8.71 | Fr. 8.95 | -1.02% 0.05% | 0.0000960374 | Fr. 246,546,172 Fr. 4,294,016,311 | 0.04% 0.12% | 480,000,811 | 31 2025-01-19 | Fr. 9.73 | Fr. 10.01 | Fr. 8.96 | Fr. 9.10 | -6.61% -2.87% | 0.0000977345 | Fr. 249,290,984 Fr. 4,366,235,408 | 0.05% 0.13% | 480,004,434 | 31 2025-01-18 | Fr. 10.39 | Fr. 10.49 | Fr. 9.60 | Fr. 9.73 | -6.49% 1.57% | 0.000101994 | Fr. 168,258,217 Fr. 4,671,643,962 | 0.05% 0.13% | 479,988,864 | 29 2025-01-17 | Fr. 9.85 | Fr. 10.43 | Fr. 9.85 | Fr. 10.36 | 5.12% 9.97% | 0.000109211 | Fr. 153,524,518 Fr. 4,966,943,219 | 0.05% 0.14% | 479,576,589 | 30 2025-01-16 | Fr. 10.06 | Fr. 10.22 | Fr. 9.54 | Fr. 9.87 | -1.96% 6.98% | 0.000108216 | Fr. 159,121,755 Fr. 4,734,783,373 | 0.06% 0.14% | 479,580,687 | 30 2025-01-15 | Fr. 9.35 | Fr. 10.08 | Fr. 9.17 | Fr. 10.07 | 7.84% 1.50% | 0.000110077 | Fr. 158,735,816 Fr. 4,828,604,881 | 0.06% 0.14% | 479,367,375 | 30 2025-01-14 | Fr. 8.97 | Fr. 9.40 | Fr. 8.95 | Fr. 9.38 | 4.68% -7.34% | 0.000105994 | Fr. 104,190,051 Fr. 4,497,792,127 | 0.05% 0.14% | 479,348,446 | 30 2025-01-13 | Fr. 9.38 | Fr. 9.63 | Fr. 8.56 | Fr. 8.97 | -4.40% -19.64% | 0.000103604 | Fr. 160,202,256 Fr. 4,297,659,327 | 0.05% 0.13% | 479,350,383 | 30 2025-01-12 | Fr. 9.60 | Fr. 9.66 | Fr. 9.28 | Fr. 9.38 | -2.37% -15.59% | 0.000108329 | Fr. 120,306,550 Fr. 4,492,222,792 | 0.10% 0.14% | 479,097,805 | 30 2025-01-11 | Fr. 9.48 | Fr. 9.73 | Fr. 9.24 | Fr. 9.60 | 1.25% -14.88% | 0.0001108 | Fr. 128,192,921 Fr. 4,601,229,487 | 0.10% 0.14% | 479,104,748 |
|