CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,128,327,149,334 ||| 1T Gesamtvolumen: Fr. 132,979,127,926 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
36 Internet Computer (ICP)Fr. 6.35
$6.98
2.42%
-19.63%
 0.0000723013Fr. 63,206,171 
Fr. 3,053,255,646 
0.05%
0.10%
 480,454,119 
529,602,361 
$169.29
$186.61
ICP Internet Computer =
CHF

ICP/AUD - A$ 11.14
ICP/BGN - 13.20 лв.
ICP/BRL - R$ 40.55
ICP/CAD - C$ 9.99
ICP/CHF - Fr. 6.35
ICP/CNY - CN¥ 50.90
ICP/CZK - 169.88
ICP/DKK - kr. 50.45
ICP/EUR - 6.76
ICP/GBP - £ 5.63
ICP/HKD - HK$ 54.41
ICP/HRK - kn 51.54
ICP/HUF - Ft 2,740.20
ICP/IDR - Rp 114,159
ICP/ILS - 24.84
ICP/INR - 613.14
ICP/JPY - ¥ 1,057.39
ICP/KRW - 10,192.03
ICP/MXN - Mex$ 143.68
ICP/MYR - RM 31.01
ICP/NOK - kr 78.53
ICP/NZD - NZ$ 12.35
ICP/PHP - 405.51
ICP/PLN - 28.56
ICP/RON - lei 33.61
ICP/RUB - 680.82
ICP/SEK - kr 76.42
ICP/SGD - S$ 9.45
ICP/THB - ฿ 236.73
ICP/TRY - 250.62
ICP/USD - $ 6.98
ICP/ZAR - R 128.57
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
36
2025-02-09
Fr. 6.38Fr. 6.38Fr. 6.35Fr. 6.352.42%
-19.63%
 0.0000723013Fr. 63,206,171 
Fr. 3,053,255,646 
0.05%
0.10%
 480,454,119 
35
2025-02-08
Fr. 6.16Fr. 6.41Fr. 6.04Fr. 6.393.44%
-17.49%
 0.0000727297Fr. 63,999,917 
Fr. 3,070,062,324 
0.05%
0.10%
 480,453,712 
36
2025-02-07
Fr. 6.08Fr. 6.55Fr. 6.03Fr. 6.151.25%
-26.88%
 0.0000703464Fr. 80,240,948 
Fr. 2,954,694,227 
0.03%
0.10%
 480,458,265 
36
2025-02-06
Fr. 6.30Fr. 6.46Fr. 6.01Fr. 6.03-4.14%
-26.90%
 0.0000693122Fr. 80,143,031 
Fr. 2,899,109,345 
0.04%
0.09%
 480,456,188 
36
2025-02-05
Fr. 6.37Fr. 6.53Fr. 6.24Fr. 6.32-0.98%
-18.54%
 0.0000723455Fr. 92,310,490 
Fr. 3,036,954,353 
0.04%
0.10%
 480,459,605 
36
2025-02-04
Fr. 6.98Fr. 7.01Fr. 6.21Fr. 6.43-7.59%
-17.52%
 0.0000718987Fr. 139,683,361 
Fr. 3,089,714,788 
0.04%
0.10%
 480,464,815 
36
2025-02-03
Fr. 6.86Fr. 7.07Fr. 5.47Fr. 6.992.06%
-14.09%
 0.0000751648Fr. 281,442,536 
Fr. 3,359,053,061 
0.04%
0.10%
 480,440,217 
34
2025-02-02
Fr. 7.75Fr. 7.94Fr. 6.60Fr. 6.81-12.48%
-15.36%
 0.0000766474Fr. 169,967,969 
Fr. 3,271,374,727 
0.05%
0.10%
 480,123,736 
33
2025-02-01
Fr. 8.46Fr. 8.55Fr. 7.67Fr. 7.78-8.02%
-7.33%
 0.0000848053Fr. 93,048,056 
Fr. 3,735,755,840 
0.06%
0.11%
 480,124,323 
34
2025-01-31
Fr. 8.31Fr. 8.75Fr. 8.21Fr. 8.451.41%
2.96%
 0.0000907186Fr. 114,679,710 
Fr. 4,056,222,182 
0.05%
0.12%
 480,075,481 
34
2025-01-30
Fr. 7.77Fr. 8.37Fr. 7.70Fr. 8.306.67%
-0.94%
 0.0000873299Fr. 90,056,026 
Fr. 3,983,957,786 
0.05%
0.11%
 480,074,660 
34
2025-01-29
Fr. 7.73Fr. 7.99Fr. 7.54Fr. 7.760.45%
-5.56%
 0.0000827249Fr. 87,631,168 
Fr. 3,723,556,251 
0.04%
0.11%
 480,086,303 
34
2025-01-28
Fr. 8.05Fr. 8.24Fr. 7.67Fr. 7.74-3.72%
-13.29%
 0.0000844383Fr. 94,397,570 
Fr. 3,716,610,116 
0.04%
0.11%
 480,060,275 
33
2025-01-27
Fr. 7.92Fr. 8.17Fr. 7.38Fr. 8.040.37%
-9.65%
 0.0000870143Fr. 176,661,908 
Fr. 3,860,171,040 
0.05%
0.11%
 480,055,756 
34
2025-01-26
Fr. 8.33Fr. 8.43Fr. 8.00Fr. 8.00-4.18%
-10.70%
 0.0000860894Fr. 95,858,004 
Fr. 3,839,507,740 
0.07%
0.11%
 480,056,129 
33
2025-01-25
Fr. 8.18Fr. 8.40Fr. 8.11Fr. 8.352.08%
-13.40%
 0.0000879569Fr. 114,302,156 
Fr. 4,007,114,801 
0.08%
0.11%
 480,059,079 
33
2025-01-24
Fr. 8.36Fr. 8.50Fr. 8.10Fr. 8.17-2.41%
-20.67%
 0.000086112Fr. 178,381,805 
Fr. 3,920,026,318 
0.07%
0.11%
 480,017,865 
32
2025-01-23
Fr. 8.24Fr. 8.55Fr. 8.15Fr. 8.381.63%
-14.57%
 0.0000888346Fr. 167,596,940 
Fr. 4,023,301,388 
0.05%
0.11%
 480,024,920 
32
2025-01-22
Fr. 8.98Fr. 9.00Fr. 8.20Fr. 8.24-7.83%
-17.70%
 0.0000876166Fr. 187,096,406 
Fr. 3,955,464,225 
0.07%
0.11%
 480,031,807 
32
2025-01-21
Fr. 8.90Fr. 9.21Fr. 8.51Fr. 8.950.40%
-3.79%
 0.000092823Fr. 152,144,178 
Fr. 4,294,819,684 
0.04%
0.12%
 480,036,326 
32
2025-01-20
Fr. 8.95Fr. 9.78Fr. 8.71Fr. 8.95-1.02%
0.05%
 0.0000960374Fr. 246,546,172 
Fr. 4,294,016,311 
0.04%
0.12%
 480,000,811 
31
2025-01-19
Fr. 9.73Fr. 10.01Fr. 8.96Fr. 9.10-6.61%
-2.87%
 0.0000977345Fr. 249,290,984 
Fr. 4,366,235,408 
0.05%
0.13%
 480,004,434 
31
2025-01-18
Fr. 10.39Fr. 10.49Fr. 9.60Fr. 9.73-6.49%
1.57%
 0.000101994Fr. 168,258,217 
Fr. 4,671,643,962 
0.05%
0.13%
 479,988,864 
29
2025-01-17
Fr. 9.85Fr. 10.43Fr. 9.85Fr. 10.365.12%
9.97%
 0.000109211Fr. 153,524,518 
Fr. 4,966,943,219 
0.05%
0.14%
 479,576,589 
30
2025-01-16
Fr. 10.06Fr. 10.22Fr. 9.54Fr. 9.87-1.96%
6.98%
 0.000108216Fr. 159,121,755 
Fr. 4,734,783,373 
0.06%
0.14%
 479,580,687 
30
2025-01-15
Fr. 9.35Fr. 10.08Fr. 9.17Fr. 10.077.84%
1.50%
 0.000110077Fr. 158,735,816 
Fr. 4,828,604,881 
0.06%
0.14%
 479,367,375 
30
2025-01-14
Fr. 8.97Fr. 9.40Fr. 8.95Fr. 9.384.68%
-7.34%
 0.000105994Fr. 104,190,051 
Fr. 4,497,792,127 
0.05%
0.14%
 479,348,446 
30
2025-01-13
Fr. 9.38Fr. 9.63Fr. 8.56Fr. 8.97-4.40%
-19.64%
 0.000103604Fr. 160,202,256 
Fr. 4,297,659,327 
0.05%
0.13%
 479,350,383 
30
2025-01-12
Fr. 9.60Fr. 9.66Fr. 9.28Fr. 9.38-2.37%
-15.59%
 0.000108329Fr. 120,306,550 
Fr. 4,492,222,792 
0.10%
0.14%
 479,097,805 
30
2025-01-11
Fr. 9.48Fr. 9.73Fr. 9.24Fr. 9.601.25%
-14.88%
 0.0001108Fr. 128,192,921 
Fr. 4,601,229,487 
0.10%
0.14%
 479,104,748