Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,530,504,355,579 ||| 1T Gesamtvolumen: Fr. 170,307,801,284 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 18 22 | 2024-03-23 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | 18 | 2024-03-29 | +4 | Internet Computer (ICP) | Fr. 16.35 $18.14 | -1.75% 42.37% | 0.000256071 | Fr. 312,745,445 Fr. 7,543,083,753 | 0.18% 0.30% | 461,398,353 516,420,310  | $425.53 $476.28 | |
ICP/AUD - A$ 27.84 ICP/BGN - 32.79 лв. ICP/BRL - R$ 90.97 ICP/CAD - C$ 24.56 ICP/CHF - Fr. 16.35 ICP/CNY - CN¥ 131.09 ICP/CZK - Kč 425.05 ICP/DKK - kr. 125.36
ICP/EUR - € 16.81 ICP/GBP - £ 14.37 ICP/HKD - HK$ 141.96 ICP/HRK - kn 124.83 ICP/HUF - Ft 6,625.20 ICP/IDR - Rp 288,109 ICP/ILS - ₪ 66.45 ICP/INR - ₹ 1,512.61
ICP/JPY - ¥ 2,747.03 ICP/KRW - ₩ 24,495.77 ICP/MXN - Mex$ 301.28 ICP/MYR - RM 85.85 ICP/NOK - kr 196.84 ICP/NZD - NZ$ 30.36 ICP/PHP - ₱ 1,019.21 ICP/PLN - zł 72.39
ICP/RON - lei 83.56 ICP/RUB - ₽ 1,676.88 ICP/SEK - kr 194.09 ICP/SGD - S$ 24.49 ICP/THB - ฿ 660.87 ICP/TRY - ₺ 588.66 ICP/USD - $ 18.14 ICP/ZAR - R 343.48
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 18 2024-03-29 | Fr. 16.21 | Fr. 16.81 | Fr. 16.17 | Fr. 16.35 | -1.75% 42.37% | 0.000256071 | Fr. 312,745,445 Fr. 7,543,083,753 | 0.18% 0.30% | 461,398,353 | 18 2024-03-28 | Fr. 16.63 | Fr. 16.97 | Fr. 15.76 | Fr. 16.21 | -2.44% 40.13% | 0.000253373 | Fr. 296,557,452 Fr. 7,478,144,541 | 0.17% 0.30% | 461,395,174 | 18 2024-03-27 | Fr. 17.34 | Fr. 18.85 | Fr. 16.52 | Fr. 16.60 | -3.99% 53.94% | 0.000264453 | Fr. 546,146,775 Fr. 7,658,007,186 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | Fr. 15.87 | Fr. 18.25 | Fr. 15.58 | Fr. 17.20 | 9.11% 74.67% | 0.000272726 | Fr. 594,227,059 Fr. 7,931,961,358 | 0.32% 0.32% | 461,284,073 | 18 2024-03-25 | Fr. 13.58 | Fr. 15.90 | Fr. 13.58 | Fr. 15.64 | 15.29% 41.05% | 0.000249366 | Fr. 541,600,034 Fr. 7,215,173,527 | 0.29% 0.29% | 461,281,748 | 20 2024-03-24 | Fr. 12.20 | Fr. 13.72 | Fr. 12.16 | Fr. 13.58 | 12.03% 20.22% | 0.000224719 | Fr. 272,031,069 Fr. 6,263,878,221 | 0.21% 0.26% | 461,275,776 | 22 2024-03-23 | Fr. 11.92 | Fr. 12.43 | Fr. 11.55 | Fr. 12.12 | 1.37% 10.31% | 0.000209907 | Fr. 155,659,232 Fr. 5,591,128,318 | 0.12% 0.24% | 461,259,597 | 22 2024-03-22 | Fr. 11.46 | Fr. 12.50 | Fr. 11.26 | Fr. 11.97 | 4.21% 3.71% | 0.000209365 | Fr. 300,647,358 Fr. 5,521,576,726 | 0.16% 0.24% | 461,165,102 | 22 2024-03-21 | Fr. 10.55 | Fr. 11.52 | Fr. 10.35 | Fr. 11.31 | 7.18% -8.11% | 0.000195193 | Fr. 186,613,871 Fr. 5,217,838,143 | 0.09% 0.22% | 461,162,721 | 23 2024-03-20 | Fr. 9.73 | Fr. 10.63 | Fr. 9.41 | Fr. 10.60 | 8.55% -17.68% | 0.000175643 | Fr. 167,891,263 Fr. 4,888,232,509 | 0.06% 0.20% | 461,152,704 | 24 2024-03-19 | Fr. 11.06 | Fr. 11.06 | Fr. 9.53 | Fr. 9.75 | -11.17% -25.00% | 0.000177243 | Fr. 181,856,311 Fr. 4,497,162,805 | 0.06% 0.20% | 461,046,295 | 22 2024-03-18 | Fr. 11.10 | Fr. 11.29 | Fr. 10.41 | Fr. 10.97 | -0.99% -17.42% | 0.00018339 | Fr. 156,220,806 Fr. 5,059,264,007 | 0.07% 0.21% | 461,007,334 | 21 2024-03-17 | Fr. 10.82 | Fr. 11.26 | Fr. 10.28 | Fr. 11.12 | 2.99% -10.93% | 0.000183835 | Fr. 138,258,622 Fr. 5,124,473,776 | 0.06% 0.21% | 460,990,172 | 21 2024-03-16 | Fr. 11.36 | Fr. 11.68 | Fr. 10.62 | Fr. 10.79 | -4.90% -17.35% | 0.000186546 | Fr. 151,349,949 Fr. 4,973,488,802 | 0.06% 0.21% | 460,972,608 | 22 2024-03-15 | Fr. 12.33 | Fr. 12.44 | Fr. 10.81 | Fr. 11.36 | -7.89% -12.52% | 0.000184541 | Fr. 218,870,011 Fr. 5,234,699,032 | 0.06% 0.21% | 460,716,214 | 21 2024-03-14 | Fr. 12.75 | Fr. 12.88 | Fr. 11.70 | Fr. 12.24 | -3.89% -7.42% | 0.000194974 | Fr. 207,542,517 Fr. 5,640,466,408 | 0.07% 0.22% | 460,686,619 | 21 2024-03-13 | Fr. 12.87 | Fr. 13.04 | Fr. 12.40 | Fr. 12.71 | -0.99% -5.42% | 0.000198159 | Fr. 171,690,944 Fr. 5,849,616,228 | 0.08% 0.23% | 460,236,450 | 21 2024-03-12 | Fr. 13.25 | Fr. 13.41 | Fr. 12.16 | Fr. 12.84 | -2.44% 3.43% | 0.000204632 | Fr. 196,832,292 Fr. 5,907,707,805 | 0.07% 0.24% | 460,234,044 | 21 2024-03-11 | Fr. 12.42 | Fr. 13.43 | Fr. 11.99 | Fr. 13.16 | 6.20% 11.86% | 0.000207863 | Fr. 244,693,046 Fr. 6,057,313,020 | 0.09% 0.24% | 460,225,673 | 19 2024-03-10 | Fr. 12.96 | Fr. 13.02 | Fr. 12.21 | Fr. 12.39 | -4.45% 7.41% | 0.000204597 | Fr. 177,912,941 Fr. 5,704,065,671 | 0.10% 0.24% | 460,200,086 | 19 2024-03-09 | Fr. 12.89 | Fr. 13.45 | Fr. 12.77 | Fr. 12.97 | 0.70% 11.27% | 0.000215765 | Fr. 162,310,853 Fr. 5,969,723,140 | 0.11% 0.25% | 460,182,240 | 19 2024-03-08 | Fr. 13.17 | Fr. 13.29 | Fr. 12.39 | Fr. 12.88 | -2.06% 13.29% | 0.000214789 | Fr. 233,810,726 Fr. 5,924,178,751 | 0.09% 0.25% | 459,976,266 | 19 2024-03-07 | Fr. 13.62 | Fr. 13.87 | Fr. 12.72 | Fr. 13.21 | -2.17% 18.65% | 0.000223645 | Fr. 225,158,647 Fr. 6,077,649,417 | 0.10% 0.26% | 459,967,645 | 19 2024-03-06 | Fr. 12.46 | Fr. 13.73 | Fr. 12.13 | Fr. 13.55 | 8.28% 21.16% | 0.00023153 | Fr. 325,264,699 Fr. 6,231,456,991 | 0.11% 0.27% | 459,953,597 | 19 2024-03-05 | Fr. 11.87 | Fr. 14.77 | Fr. 11.32 | Fr. 12.52 | 5.52% 8.76% | 0.000220382 | Fr. 655,920,399 Fr. 5,760,248,574 | 0.15% 0.26% | 459,938,341 | 20 2024-03-04 | Fr. 11.63 | Fr. 12.09 | Fr. 11.33 | Fr. 11.84 | 2.00% 3.75% | 0.000196328 | Fr. 219,641,563 Fr. 5,440,727,645 | 0.08% 0.23% | 459,636,135 | 20 2024-03-03 | Fr. 11.75 | Fr. 12.19 | Fr. 11.35 | Fr. 11.63 | -1.02% 5.40% | 0.000208344 | Fr. 189,847,889 Fr. 5,342,836,915 | 0.12% 0.24% | 459,598,974 | 20 2024-03-02 | Fr. 11.47 | Fr. 12.06 | Fr. 11.36 | Fr. 11.74 | 2.50% 6.22% | 0.000214035 | Fr. 155,950,377 Fr. 5,397,533,067 | 0.10% 0.25% | 459,570,710 | 20 2024-03-01 | Fr. 11.15 | Fr. 11.48 | Fr. 11.15 | Fr. 11.46 | 2.57% 4.75% | 0.000207431 | Fr. 130,105,563 Fr. 5,264,607,910 | 0.07% 0.24% | 459,568,131 | 20 2024-02-29 | Fr. 11.09 | Fr. 11.80 | Fr. 10.90 | Fr. 11.09 | -0.09% -0.89% | 0.000206069 | Fr. 209,998,918 Fr. 5,097,594,295 | 0.08% 0.24% | 459,554,652 |
|