CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,349,679,112,271 ||| 1T Gesamtvolumen: Fr. 134,753,101,527 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
24 Internet Computer (ICP)Fr. 8.75
$9.89
-1.94%
35.59%
 0.000152235Fr. 139,103,227 
Fr. 4,081,719,760 
0.10%
0.17%
 466,717,538 
521,206,861 
$233.95
$261.26
ICP Internet Computer =
CHF

ICP/AUD - A$ 14.67
ICP/BGN - 17.69 лв.
ICP/BRL - R$ 54.28
ICP/CAD - C$ 13.53
ICP/CHF - Fr. 8.75
ICP/CNY - CN¥ 71.79
ICP/CZK - 228.51
ICP/DKK - kr. 67.46
ICP/EUR - 9.04
ICP/GBP - £ 7.61
ICP/HKD - HK$ 77.20
ICP/HRK - kn 68.31
ICP/HUF - Ft 3,535.93
ICP/IDR - Rp 159,788
ICP/ILS - 35.98
ICP/INR - 826.48
ICP/JPY - ¥ 1,545.70
ICP/KRW - 13,651.37
ICP/MXN - Mex$ 175.35
ICP/MYR - RM 46.15
ICP/NOK - kr 106.05
ICP/NZD - NZ$ 16.26
ICP/PHP - 576.32
ICP/PLN - 38.82
ICP/RON - lei 44.95
ICP/RUB - 875.13
ICP/SEK - kr 104.32
ICP/SGD - S$ 13.26
ICP/THB - ฿ 355.36
ICP/TRY - 327.38
ICP/USD - $ 9.89
ICP/ZAR - R 179.83
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
24
2024-07-18
Fr. 9.10Fr. 9.22Fr. 8.73Fr. 8.75-1.94%
35.59%
 0.000152235Fr. 139,103,227 
Fr. 4,081,719,760 
0.10%
0.17%
 466,717,538 
23
2024-07-17
Fr. 8.64Fr. 9.31Fr. 8.54Fr. 9.226.83%
43.00%
 0.000160773Fr. 161,765,198 
Fr. 4,302,634,978 
0.11%
0.18%
 466,715,140 
24
2024-07-16
Fr. 8.71Fr. 8.81Fr. 8.35Fr. 8.65-0.66%
33.44%
 0.000148161Fr. 137,022,081 
Fr. 4,035,986,170 
0.08%
0.17%
 466,692,193 
24
2024-07-15
Fr. 7.74Fr. 8.82Fr. 7.74Fr. 8.7112.58%
42.68%
 0.000149939Fr. 128,150,951 
Fr. 4,062,140,653 
0.08%
0.17%
 466,560,269 
24
2024-07-14
Fr. 7.72Fr. 8.21Fr. 7.72Fr. 7.902.28%
25.21%
 0.00014155Fr. 110,822,002 
Fr. 3,684,388,264 
0.11%
0.16%
 466,555,765 
24
2024-07-13
Fr. 6.55Fr. 7.61Fr. 6.55Fr. 7.5615.32%
12.33%
 0.000142732Fr. 110,074,259 
Fr. 3,524,284,619 
0.14%
0.16%
 466,159,850 
25
2024-07-12
Fr. 6.60Fr. 6.69Fr. 6.32Fr. 6.57-0.52%
7.19%
 0.0001265Fr. 47,159,772 
Fr. 3,061,514,465 
0.04%
0.14%
 466,148,551 
25
2024-07-11
Fr. 6.49Fr. 6.90Fr. 6.45Fr. 6.622.07%
10.55%
 0.000128317Fr. 56,588,420 
Fr. 3,084,882,753 
0.05%
0.14%
 466,136,794 
25
2024-07-10
Fr. 6.49Fr. 6.62Fr. 6.38Fr. 6.47-0.32%
-1.36%
 0.000124944Fr. 47,658,069 
Fr. 3,017,529,938 
0.04%
0.14%
 466,080,276 
25
2024-07-09
Fr. 6.12Fr. 6.56Fr. 6.08Fr. 6.506.22%
-7.93%
 0.00012471Fr. 74,867,433 
Fr. 3,029,649,624 
0.06%
0.14%
 466,034,729 
25
2024-07-08
Fr. 6.19Fr. 6.59Fr. 5.97Fr. 6.10-1.13%
-15.43%
 0.000120252Fr. 87,389,825 
Fr. 2,841,899,795 
0.05%
0.13%
 466,023,219 
25
2024-07-07
Fr. 6.77Fr. 6.85Fr. 6.18Fr. 6.18-8.39%
-15.48%
 0.000123398Fr. 64,421,980 
Fr. 2,881,906,646 
0.07%
0.14%
 466,011,801 
25
2024-07-06
Fr. 6.10Fr. 6.76Fr. 6.01Fr. 6.7410.04%
-5.09%
 0.000129154Fr. 69,346,456 
Fr. 3,139,032,339 
0.07%
0.15%
 465,998,271 
25
2024-07-05
Fr. 5.92Fr. 6.18Fr. 5.29Fr. 6.142.47%
-13.51%
 0.000120329Fr. 139,627,384 
Fr. 2,859,686,119 
0.06%
0.14%
 465,975,130 
25
2024-07-04
Fr. 6.60Fr. 6.60Fr. 6.00Fr. 6.00-8.95%
-19.16%
 0.000116276Fr. 105,446,114 
Fr. 2,794,888,778 
0.06%
0.13%
 465,973,645 
25
2024-07-03
Fr. 7.10Fr. 7.12Fr. 6.57Fr. 6.61-6.95%
-9.74%
 0.000121398Fr. 58,577,813 
Fr. 3,080,673,752 
0.04%
0.14%
 465,960,036 
25
2024-07-02
Fr. 7.28Fr. 7.34Fr. 7.09Fr. 7.10-2.44%
-5.12%
 0.000126722Fr. 45,781,579 
Fr. 3,306,201,469 
0.05%
0.14%
 465,603,943 
25
2024-07-01
Fr. 7.33Fr. 7.49Fr. 7.24Fr. 7.24-1.25%
0.10%
 0.000128205Fr. 39,803,251 
Fr. 3,372,279,921 
0.04%
0.15%
 465,598,370 
25
2024-06-30
Fr. 7.15Fr. 7.40Fr. 7.03Fr. 7.372.98%
3.46%
 0.00012997Fr. 38,480,279 
Fr. 3,429,844,722 
0.05%
0.15%
 465,571,476 
25
2024-06-29
Fr. 7.12Fr. 7.25Fr. 7.11Fr. 7.150.35%
-3.37%
 0.000130106Fr. 27,547,966 
Fr. 3,330,521,949 
0.04%
0.15%
 465,569,269 
25
2024-06-28
Fr. 7.41Fr. 7.45Fr. 7.08Fr. 7.10-4.16%
-5.72%
 0.000130845Fr. 48,596,670 
Fr. 3,304,468,047 
0.04%
0.15%
 465,556,133 
25
2024-06-27
Fr. 7.27Fr. 7.45Fr. 7.16Fr. 7.391.66%
-0.28%
 0.000133804Fr. 42,749,921 
Fr. 3,439,037,155 
0.04%
0.15%
 465,541,077 
25
2024-06-26
Fr. 7.42Fr. 7.48Fr. 7.22Fr. 7.25-2.18%
-3.02%
 0.000133333Fr. 44,883,093 
Fr. 3,375,616,403 
0.04%
0.15%
 465,535,574 
25
2024-06-25
Fr. 7.14Fr. 7.44Fr. 7.12Fr. 7.392.93%
2.03%
 0.00013411Fr. 53,573,242 
Fr. 3,438,332,478 
0.04%
0.15%
 465,429,098 
24
2024-06-24
Fr. 7.05Fr. 7.20Fr. 6.84Fr. 7.192.07%
-9.34%
 0.000133352Fr. 71,316,545 
Fr. 3,346,285,051 
0.04%
0.15%
 465,398,633 
24
2024-06-23
Fr. 7.32Fr. 7.45Fr. 7.02Fr. 7.04-3.83%
-18.08%
 0.000124672Fr. 43,734,926 
Fr. 3,278,481,362 
0.06%
0.14%
 465,395,563 
24
2024-06-22
Fr. 7.48Fr. 7.49Fr. 7.30Fr. 7.32-2.11%
-9.80%
 0.000127552Fr. 31,925,289 
Fr. 3,407,853,861 
0.05%
0.15%
 465,393,099 
24
2024-06-21
Fr. 7.37Fr. 7.55Fr. 7.19Fr. 7.461.37%
-10.20%
 0.000130648Fr. 58,473,717 
Fr. 3,473,909,497 
0.05%
0.15%
 465,379,453 
24
2024-06-20
Fr. 7.39Fr. 7.73Fr. 7.27Fr. 7.30-1.14%
-15.72%
 0.000127316Fr. 70,580,293 
Fr. 3,397,297,888 
0.06%
0.15%
 465,374,124 
24
2024-06-19
Fr. 7.16Fr. 7.49Fr. 7.11Fr. 7.392.90%
-20.55%
 0.000128709Fr. 63,979,144 
Fr. 3,437,576,796 
0.06%
0.15%
 465,370,215