CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,530,504,355,579 ||| 1T Gesamtvolumen: Fr. 170,307,801,284 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
18 Internet Computer (ICP)Fr. 16.35
$18.14
-1.75%
42.37%
 0.000256071Fr. 312,745,445 
Fr. 7,543,083,753 
0.18%
0.30%
 461,398,353 
516,420,310 
$425.53
$476.28
ICP Internet Computer =
CHF

ICP/AUD - A$ 27.84
ICP/BGN - 32.79 лв.
ICP/BRL - R$ 90.97
ICP/CAD - C$ 24.56
ICP/CHF - Fr. 16.35
ICP/CNY - CN¥ 131.09
ICP/CZK - 425.05
ICP/DKK - kr. 125.36
ICP/EUR - 16.81
ICP/GBP - £ 14.37
ICP/HKD - HK$ 141.96
ICP/HRK - kn 124.83
ICP/HUF - Ft 6,625.20
ICP/IDR - Rp 288,109
ICP/ILS - 66.45
ICP/INR - 1,512.61
ICP/JPY - ¥ 2,747.03
ICP/KRW - 24,495.77
ICP/MXN - Mex$ 301.28
ICP/MYR - RM 85.85
ICP/NOK - kr 196.84
ICP/NZD - NZ$ 30.36
ICP/PHP - 1,019.21
ICP/PLN - 72.39
ICP/RON - lei 83.56
ICP/RUB - 1,676.88
ICP/SEK - kr 194.09
ICP/SGD - S$ 24.49
ICP/THB - ฿ 660.87
ICP/TRY - 588.66
ICP/USD - $ 18.14
ICP/ZAR - R 343.48
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
18
2024-03-29
Fr. 16.21Fr. 16.81Fr. 16.17Fr. 16.35-1.75%
42.37%
 0.000256071Fr. 312,745,445 
Fr. 7,543,083,753 
0.18%
0.30%
 461,398,353 
18
2024-03-28
Fr. 16.63Fr. 16.97Fr. 15.76Fr. 16.21-2.44%
40.13%
 0.000253373Fr. 296,557,452 
Fr. 7,478,144,541 
0.17%
0.30%
 461,395,174 
18
2024-03-27
Fr. 17.34Fr. 18.85Fr. 16.52Fr. 16.60-3.99%
53.94%
 0.000264453Fr. 546,146,775 
Fr. 7,658,007,186 
0.27%
0.31%
 461,320,310 
18
2024-03-26
Fr. 15.87Fr. 18.25Fr. 15.58Fr. 17.209.11%
74.67%
 0.000272726Fr. 594,227,059 
Fr. 7,931,961,358 
0.32%
0.32%
 461,284,073 
18
2024-03-25
Fr. 13.58Fr. 15.90Fr. 13.58Fr. 15.6415.29%
41.05%
 0.000249366Fr. 541,600,034 
Fr. 7,215,173,527 
0.29%
0.29%
 461,281,748 
20
2024-03-24
Fr. 12.20Fr. 13.72Fr. 12.16Fr. 13.5812.03%
20.22%
 0.000224719Fr. 272,031,069 
Fr. 6,263,878,221 
0.21%
0.26%
 461,275,776 
22
2024-03-23
Fr. 11.92Fr. 12.43Fr. 11.55Fr. 12.121.37%
10.31%
 0.000209907Fr. 155,659,232 
Fr. 5,591,128,318 
0.12%
0.24%
 461,259,597 
22
2024-03-22
Fr. 11.46Fr. 12.50Fr. 11.26Fr. 11.974.21%
3.71%
 0.000209365Fr. 300,647,358 
Fr. 5,521,576,726 
0.16%
0.24%
 461,165,102 
22
2024-03-21
Fr. 10.55Fr. 11.52Fr. 10.35Fr. 11.317.18%
-8.11%
 0.000195193Fr. 186,613,871 
Fr. 5,217,838,143 
0.09%
0.22%
 461,162,721 
23
2024-03-20
Fr. 9.73Fr. 10.63Fr. 9.41Fr. 10.608.55%
-17.68%
 0.000175643Fr. 167,891,263 
Fr. 4,888,232,509 
0.06%
0.20%
 461,152,704 
24
2024-03-19
Fr. 11.06Fr. 11.06Fr. 9.53Fr. 9.75-11.17%
-25.00%
 0.000177243Fr. 181,856,311 
Fr. 4,497,162,805 
0.06%
0.20%
 461,046,295 
22
2024-03-18
Fr. 11.10Fr. 11.29Fr. 10.41Fr. 10.97-0.99%
-17.42%
 0.00018339Fr. 156,220,806 
Fr. 5,059,264,007 
0.07%
0.21%
 461,007,334 
21
2024-03-17
Fr. 10.82Fr. 11.26Fr. 10.28Fr. 11.122.99%
-10.93%
 0.000183835Fr. 138,258,622 
Fr. 5,124,473,776 
0.06%
0.21%
 460,990,172 
21
2024-03-16
Fr. 11.36Fr. 11.68Fr. 10.62Fr. 10.79-4.90%
-17.35%
 0.000186546Fr. 151,349,949 
Fr. 4,973,488,802 
0.06%
0.21%
 460,972,608 
22
2024-03-15
Fr. 12.33Fr. 12.44Fr. 10.81Fr. 11.36-7.89%
-12.52%
 0.000184541Fr. 218,870,011 
Fr. 5,234,699,032 
0.06%
0.21%
 460,716,214 
21
2024-03-14
Fr. 12.75Fr. 12.88Fr. 11.70Fr. 12.24-3.89%
-7.42%
 0.000194974Fr. 207,542,517 
Fr. 5,640,466,408 
0.07%
0.22%
 460,686,619 
21
2024-03-13
Fr. 12.87Fr. 13.04Fr. 12.40Fr. 12.71-0.99%
-5.42%
 0.000198159Fr. 171,690,944 
Fr. 5,849,616,228 
0.08%
0.23%
 460,236,450 
21
2024-03-12
Fr. 13.25Fr. 13.41Fr. 12.16Fr. 12.84-2.44%
3.43%
 0.000204632Fr. 196,832,292 
Fr. 5,907,707,805 
0.07%
0.24%
 460,234,044 
21
2024-03-11
Fr. 12.42Fr. 13.43Fr. 11.99Fr. 13.166.20%
11.86%
 0.000207863Fr. 244,693,046 
Fr. 6,057,313,020 
0.09%
0.24%
 460,225,673 
19
2024-03-10
Fr. 12.96Fr. 13.02Fr. 12.21Fr. 12.39-4.45%
7.41%
 0.000204597Fr. 177,912,941 
Fr. 5,704,065,671 
0.10%
0.24%
 460,200,086 
19
2024-03-09
Fr. 12.89Fr. 13.45Fr. 12.77Fr. 12.970.70%
11.27%
 0.000215765Fr. 162,310,853 
Fr. 5,969,723,140 
0.11%
0.25%
 460,182,240 
19
2024-03-08
Fr. 13.17Fr. 13.29Fr. 12.39Fr. 12.88-2.06%
13.29%
 0.000214789Fr. 233,810,726 
Fr. 5,924,178,751 
0.09%
0.25%
 459,976,266 
19
2024-03-07
Fr. 13.62Fr. 13.87Fr. 12.72Fr. 13.21-2.17%
18.65%
 0.000223645Fr. 225,158,647 
Fr. 6,077,649,417 
0.10%
0.26%
 459,967,645 
19
2024-03-06
Fr. 12.46Fr. 13.73Fr. 12.13Fr. 13.558.28%
21.16%
 0.00023153Fr. 325,264,699 
Fr. 6,231,456,991 
0.11%
0.27%
 459,953,597 
19
2024-03-05
Fr. 11.87Fr. 14.77Fr. 11.32Fr. 12.525.52%
8.76%
 0.000220382Fr. 655,920,399 
Fr. 5,760,248,574 
0.15%
0.26%
 459,938,341 
20
2024-03-04
Fr. 11.63Fr. 12.09Fr. 11.33Fr. 11.842.00%
3.75%
 0.000196328Fr. 219,641,563 
Fr. 5,440,727,645 
0.08%
0.23%
 459,636,135 
20
2024-03-03
Fr. 11.75Fr. 12.19Fr. 11.35Fr. 11.63-1.02%
5.40%
 0.000208344Fr. 189,847,889 
Fr. 5,342,836,915 
0.12%
0.24%
 459,598,974 
20
2024-03-02
Fr. 11.47Fr. 12.06Fr. 11.36Fr. 11.742.50%
6.22%
 0.000214035Fr. 155,950,377 
Fr. 5,397,533,067 
0.10%
0.25%
 459,570,710 
20
2024-03-01
Fr. 11.15Fr. 11.48Fr. 11.15Fr. 11.462.57%
4.75%
 0.000207431Fr. 130,105,563 
Fr. 5,264,607,910 
0.07%
0.24%
 459,568,131 
20
2024-02-29
Fr. 11.09Fr. 11.80Fr. 10.90Fr. 11.09-0.09%
-0.89%
 0.000206069Fr. 209,998,918 
Fr. 5,097,594,295 
0.08%
0.24%
 459,554,652