|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,377,270,110,961 ||| 1T Gesamtvolumen: Fr. 116,512,597,881 ||| Anzahl der Währungen: 689
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 103 104 | 2024-04-17
102 | 2024-04-18 | +2
101 | 2024-04-19 | +1
103 | 2024-04-20 | -2
103 | 2024-04-21 |
103 | 2024-04-22 |
103 | 2024-04-23 |
+1 |  IOTA (IOTA) | Fr. 0.22
$0.24 | 0.42%
9.94% | 0.00000364705 | Fr. 15,937,250
Fr. 710,024,388 | 0.01%
0.03% | 3,229,505,319 | $39.54 | |
IOTA/AUD - A$ 0.37
IOTA/BGN - 0.44 лв.
IOTA/BRL - R$ 1.25
IOTA/CAD - C$ 0.33
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.75
IOTA/CZK - Kč 5.72
IOTA/DKK - kr. 1.69
IOTA/EUR - € 0.23
IOTA/GBP - £ 0.20
IOTA/HKD - HK$ 1.89
IOTA/HRK - kn 1.71
IOTA/HUF - Ft 89.12
IOTA/IDR - Rp 3,912
IOTA/ILS - ₪ 0.91
IOTA/INR - ₹ 20.09
IOTA/JPY - ¥ 37.31
IOTA/KRW - ₩ 331.93
IOTA/MXN - Mex$ 4.13
IOTA/MYR - RM 1.15
IOTA/NOK - kr 2.65
IOTA/NZD - NZ$ 0.41
IOTA/PHP - ₱ 13.84
IOTA/PLN - zł 0.98
IOTA/RON - lei 1.13
IOTA/RUB - ₽ 22.43
IOTA/SEK - kr 2.62
IOTA/SGD - S$ 0.33
IOTA/THB - ฿ 8.92
IOTA/TRY - ₺ 7.86
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.63
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 103
2024-04-23 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | 0.42%
9.94% | 0.00000364705 | Fr. 15,937,250
Fr. 710,024,388 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | 2.85%
11.95% | 0.00000368495 | Fr. 17,171,800
Fr. 721,859,731 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-21 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | -2.37%
5.58% | 0.00000368018 | Fr. 13,630,176
Fr. 701,240,321 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-20 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 6.62%
9.08% | 0.00000374849 | Fr. 11,362,042
Fr. 712,976,299 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-19 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.21 | 2.02%
-12.88% | 0.0000035498 | Fr. 16,431,424
Fr. 668,466,310 | 0.01%
0.03% | 3,229,505,319 | 102
2024-04-18 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 2.89%
-25.14% | 0.00000352524 | Fr. 15,991,523
Fr. 659,030,675 | 0.01%
0.03% | 3,229,505,319 | 104
2024-04-17 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | -2.63%
-28.51% | 0.00000351287 | Fr. 14,453,678
Fr. 637,893,541 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-16 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.21 | 2.56%
-26.81% | 0.00000350847 | Fr. 17,981,608
Fr. 658,717,792 | 0.01%
0.03% | 3,210,367,601 | 104
2024-04-15 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.20 | -3.01%
-32.64% | 0.00000345811 | Fr. 26,475,491
Fr. 642,852,455 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-14 | Fr. 0.20 | Fr. 0.22 | Fr. 0.20 | Fr. 0.22 | 7.63%
-22.06% | 0.0000036575 | Fr. 25,660,478
Fr. 706,122,963 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-13 | Fr. 0.24 | Fr. 0.24 | Fr. 0.19 | Fr. 0.21 | -15.16%
-25.99% | 0.0000034817 | Fr. 43,670,070
Fr. 660,341,471 | 0.02%
0.03% | 3,210,367,601 | 99
2024-04-12 | Fr. 0.28 | Fr. 0.29 | Fr. 0.23 | Fr. 0.24 | -13.07%
-11.57% | 0.00000393733 | Fr. 69,328,474
Fr. 773,399,106 | 0.03%
0.03% | 3,210,367,601 | 100
2024-04-11 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | 0.62%
-1.28% | 0.00000434554 | Fr. 19,277,382
Fr. 892,766,547 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-10 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -0.69%
0.95% | 0.00000429059 | Fr. 16,693,712
Fr. 877,873,601 | 0.01%
0.03% | 3,210,367,601 | 99
2024-04-09 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -6.18%
2.04% | 0.00000440217 | Fr. 19,748,325
Fr. 884,754,079 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-08 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | 5.15%
-0.70% | 0.00000453078 | Fr. 17,105,291
Fr. 940,650,603 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-07 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 1.67%
-12.24% | 0.00000444845 | Fr. 10,016,525
Fr. 893,830,769 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-06 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | 1.41%
-11.54% | 0.00000440212 | Fr. 8,795,651
Fr. 879,181,462 | 0.01%
0.04% | 3,210,367,601 | 98
2024-04-05 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -2.98%
-15.94% | 0.00000440595 | Fr. 15,615,609
Fr. 867,367,002 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-04 | Fr. 0.27 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 3.04%
-13.04% | 0.00000450315 | Fr. 14,921,615
Fr. 894,882,711 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-03 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | 0.37%
-14.17% | 0.00000453101 | Fr. 19,606,372
Fr. 873,346,567 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-02 | Fr. 0.30 | Fr. 0.30 | Fr. 0.27 | Fr. 0.27 | -8.70%
-18.44% | 0.00000455803 | Fr. 26,878,602
Fr. 862,641,610 | 0.01%
0.04% | 3,191,229,882 | 98
2024-04-01 | Fr. 0.32 | Fr. 0.32 | Fr. 0.28 | Fr. 0.29 | -7.07%
-4.68% | 0.00000468652 | Fr. 28,372,643
Fr. 941,008,743 | 0.02%
0.04% | 3,191,229,882 | 97
2024-03-31 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 2.48%
7.74% | 0.00000493653 | Fr. 12,238,092
Fr. 1,012,879,315 | 0.01%
0.04% | 3,191,229,882 | 97
2024-03-30 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -3.63%
11.05% | 0.00000492489 | Fr. 21,302,422
Fr. 988,272,119 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-29 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 0.37%
16.08% | 0.00000509562 | Fr. 28,226,832
Fr. 1,025,268,304 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-28 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | 1.70%
8.49% | 0.00000501895 | Fr. 27,402,280
Fr. 1,024,544,626 | 0.02%
0.04% | 3,191,229,882 | 92
2024-03-27 | Fr. 0.33 | Fr. 0.34 | Fr. 0.31 | Fr. 0.32 | -4.64%
10.71% | 0.00000502543 | Fr. 48,195,016
Fr. 1,006,691,782 | 0.02%
0.04% | 3,191,229,882 | 93
2024-03-26 | Fr. 0.31 | Fr. 0.34 | Fr. 0.31 | Fr. 0.33 | 6.70%
28.99% | 0.00000522501 | Fr. 77,588,781
Fr. 1,051,310,398 | 0.04%
0.04% | 3,191,229,882 | 95
2024-03-25 | Fr. 0.29 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 5.08%
10.38% | 0.00000490732 | Fr. 27,468,121
Fr. 982,304,792 | 0.01%
0.04% | 3,191,229,882 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s