Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,399,153,597,244 ||| 1T Gesamtvolumen: Fr. 123,232,361,549 ||| Anzahl der Währungen: 691
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 104 109 | 2024-04-17 108 | 2024-04-18 | +1 107 | 2024-04-19 | +1 107 | 2024-04-20 | 105 | 2024-04-21 | +2 105 | 2024-04-22 | 104 | 2024-04-23 | +1 +5 | Klaytn (KLAY) | Fr. 0.19 $0.21 | 5.00% 21.89% | 0.00000319325 | Fr. 14,440,297 Fr. 706,603,804 | 0.01% 0.03% | 3,625,148,755 5,935,271,576  | $39.35 $64.43 | |
KLAY/AUD - A$ 0.33 KLAY/BGN - 0.39 лв. KLAY/BRL - R$ 1.10 KLAY/CAD - C$ 0.29 KLAY/CHF - Fr. 0.19 KLAY/CNY - CN¥ 1.55 KLAY/CZK - Kč 5.07 KLAY/DKK - kr. 1.50
KLAY/EUR - € 0.20 KLAY/GBP - £ 0.17 KLAY/HKD - HK$ 1.67 KLAY/HRK - kn 1.51 KLAY/HUF - Ft 79.01 KLAY/IDR - Rp 3,469 KLAY/ILS - ₪ 0.81 KLAY/INR - ₹ 17.81
KLAY/JPY - ¥ 33.08 KLAY/KRW - ₩ 294.28 KLAY/MXN - Mex$ 3.66 KLAY/MYR - RM 1.02 KLAY/NOK - kr 2.35 KLAY/NZD - NZ$ 0.36 KLAY/PHP - ₱ 12.27 KLAY/PLN - zł 0.87
KLAY/RON - lei 1.00 KLAY/RUB - ₽ 19.88 KLAY/SEK - kr 2.32 KLAY/SGD - S$ 0.29 KLAY/THB - ฿ 7.91 KLAY/TRY - ₺ 6.97 KLAY/USD - $ 0.21 KLAY/ZAR - R 4.10
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 104 2024-04-23 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | 5.00% 21.89% | 0.00000319325 | Fr. 14,440,297 Fr. 706,603,804 | 0.01% 0.03% | 3,625,148,755 | 105 2024-04-22 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 3.62% 14.78% | 0.00000311046 | Fr. 12,363,448 Fr. 683,928,108 | 0.01% 0.03% | 3,624,946,025 | 105 2024-04-21 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -0.04% 11.62% | 0.00000308347 | Fr. 10,985,305 Fr. 659,432,643 | 0.01% 0.03% | 3,624,673,535 | 107 2024-04-20 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 6.45% 14.71% | 0.0000030869 | Fr. 11,880,354 Fr. 658,941,738 | 0.01% 0.03% | 3,624,438,488 | 107 2024-04-19 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 0.70% -7.36% | 0.00000291851 | Fr. 17,047,503 Fr. 616,743,397 | 0.01% 0.03% | 3,624,130,648 | 108 2024-04-18 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 4.50% -22.74% | 0.00000293296 | Fr. 13,769,933 Fr. 615,260,661 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -1.93% -27.07% | 0.00000288638 | Fr. 15,507,143 Fr. 588,093,081 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 1.22% -25.51% | 0.00000285093 | Fr. 19,165,411 Fr. 604,114,419 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | Fr. 0.17 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | 0.77% -28.98% | 0.00000284718 | Fr. 23,828,993 Fr. 597,320,557 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | 10.54% -27.92% | 0.00000280901 | Fr. 34,278,399 Fr. 592,840,404 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | Fr. 0.18 | Fr. 0.19 | Fr. 0.15 | Fr. 0.15 | -20.13% -34.03% | 0.00000257459 | Fr. 44,807,347 Fr. 536,251,103 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | Fr. 0.22 | Fr. 0.22 | Fr. 0.17 | Fr. 0.18 | -17.00% -18.31% | 0.00000301753 | Fr. 31,808,432 Fr. 666,466,201 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -1.21% -3.82% | 0.00000343244 | Fr. 16,423,034 Fr. 796,951,815 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -0.55% 1.38% | 0.00000345887 | Fr. 16,092,717 Fr. 798,415,601 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -3.50% 1.89% | 0.00000354054 | Fr. 16,878,286 Fr. 803,196,900 | 0.01% 0.03% | 3,621,415,926 | 109 2024-04-08 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 2.17% -0.93% | 0.00000353311 | Fr. 15,100,475 Fr. 829,894,190 | 0.01% 0.03% | 3,621,178,713 | 109 2024-04-07 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | 1.18% -5.97% | 0.00000359594 | Fr. 11,321,979 Fr. 811,032,552 | 0.01% 0.03% | 3,620,873,005 | 107 2024-04-06 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | 0.70% -5.82% | 0.000003572 | Fr. 10,536,553 Fr. 805,488,241 | 0.01% 0.03% | 3,620,634,984 | 106 2024-04-05 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -1.44% -7.50% | 0.0000036349 | Fr. 19,859,761 Fr. 802,748,999 | 0.01% 0.03% | 3,620,328,886 | 103 2024-04-04 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 4.13% -6.89% | 0.00000368863 | Fr. 26,198,670 Fr. 819,477,696 | 0.02% 0.03% | 3,620,091,023 | 107 2024-04-03 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -1.66% -10.83% | 0.00000359407 | Fr. 19,263,826 Fr. 777,185,801 | 0.01% 0.03% | 3,619,785,070 | 107 2024-04-02 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -5.99% -14.47% | 0.00000366111 | Fr. 23,471,853 Fr. 778,475,548 | 0.01% 0.03% | 3,573,188,369 | 107 2024-04-01 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -3.19% -8.24% | 0.00000367276 | Fr. 21,611,024 Fr. 825,981,924 | 0.01% 0.03% | 3,572,953,233 | 105 2024-03-31 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | 1.07% -0.39% | 0.00000373044 | Fr. 11,081,411 Fr. 853,306,010 | 0.01% 0.03% | 3,572,683,770 | 104 2024-03-30 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -2.15% 0.33% | 0.00000375485 | Fr. 13,091,580 Fr. 844,024,491 | 0.01% 0.03% | 3,572,409,973 | 104 2024-03-29 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -0.56% 8.32% | 0.00000383332 | Fr. 20,044,952 Fr. 862,341,861 | 0.01% 0.03% | 3,572,136,846 | 103 2024-03-28 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | 0.56% 7.72% | 0.00000379723 | Fr. 18,921,746 Fr. 869,594,457 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -5.27% 4.29% | 0.00000385178 | Fr. 28,998,468 Fr. 855,931,728 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | 0.70% 22.26% | 0.00000400392 | Fr. 24,768,263 Fr. 903,979,214 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 5.23% 11.12% | 0.00000399587 | Fr. 21,834,578 Fr. 894,881,543 | 0.01% 0.04% | 3,571,067,765 |
|