Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,517,781,444,015 ||| 1T Gesamtvolumen: Fr. 166,896,288,308 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 193 | Kusama (KSM) | Fr. 43.91 $48.69 | 2.49% 6.43% | 0.00069102 | Fr. 22,539,173 Fr. 371,946,558 | 0.01% 0.01% | 8,470,098 9,651,217  | $20.97 $23.89 | |
KSM/AUD - A$ 74.73 KSM/BGN - 88.18 лв. KSM/BRL - R$ 244.20 KSM/CAD - C$ 65.91 KSM/CHF - Fr. 43.91 KSM/CNY - CN¥ 351.90 KSM/CZK - Kč 1,142.55 KSM/DKK - kr. 336.91
KSM/EUR - € 45.17 KSM/GBP - £ 38.58 KSM/HKD - HK$ 381.03 KSM/HRK - kn 335.08 KSM/HUF - Ft 17,802.67 KSM/IDR - Rp 772,892 KSM/ILS - ₪ 178.37 KSM/INR - ₹ 4,060.79
KSM/JPY - ¥ 7,367.42 KSM/KRW - ₩ 65,645.82 KSM/MXN - Mex$ 808.87 KSM/MYR - RM 230.21 KSM/NOK - kr 529.06 KSM/NZD - NZ$ 81.51 KSM/PHP - ₱ 2,737.68 KSM/PLN - zł 194.61
KSM/RON - lei 224.54 KSM/RUB - ₽ 4,501.08 KSM/SEK - kr 521.36 KSM/SGD - S$ 65.72 KSM/THB - ฿ 1,776.94 KSM/TRY - ₺ 1,575.93 KSM/USD - $ 48.69 KSM/ZAR - R 921.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 193 2024-03-29 | Fr. 44.11 | Fr. 44.25 | Fr. 43.91 | Fr. 43.91 | 2.49% 6.43% | 0.00069102 | Fr. 22,539,173 Fr. 371,946,558 | 0.01% 0.01% | 8,470,098 | 193 2024-03-28 | Fr. 43.70 | Fr. 44.56 | Fr. 42.97 | Fr. 44.38 | 1.15% 9.22% | 0.000692219 | Fr. 24,556,023 Fr. 375,908,914 | 0.01% 0.01% | 8,470,098 | 193 2024-03-27 | Fr. 45.63 | Fr. 45.63 | Fr. 43.23 | Fr. 43.59 | -2.83% 6.21% | 0.000700601 | Fr. 28,092,129 Fr. 369,209,727 | 0.01% 0.01% | 8,470,098 | 193 2024-03-26 | Fr. 44.02 | Fr. 45.78 | Fr. 44.02 | Fr. 45.07 | 2.88% 23.79% | 0.000712877 | Fr. 37,927,927 Fr. 381,717,770 | 0.02% 0.02% | 8,470,098 | 193 2024-03-25 | Fr. 41.33 | Fr. 43.71 | Fr. 41.33 | Fr. 43.71 | 6.35% 5.32% | 0.000697057 | Fr. 27,881,090 Fr. 370,264,877 | 0.01% 0.01% | 8,470,098 | 192 2024-03-24 | Fr. 40.31 | Fr. 41.14 | Fr. 39.36 | Fr. 41.14 | 2.72% -8.36% | 0.000688314 | Fr. 17,849,633 Fr. 348,479,317 | 0.01% 0.01% | 8,470,098 | 193 2024-03-23 | Fr. 39.53 | Fr. 41.01 | Fr. 39.53 | Fr. 40.17 | 3.18% -6.96% | 0.000690494 | Fr. 18,910,032 Fr. 340,211,086 | 0.01% 0.01% | 8,470,098 | 193 2024-03-22 | Fr. 40.53 | Fr. 41.44 | Fr. 38.74 | Fr. 39.03 | -3.37% -17.87% | 0.000688711 | Fr. 24,934,564 Fr. 330,565,026 | 0.01% 0.01% | 8,470,098 | 193 2024-03-21 | Fr. 40.33 | Fr. 40.62 | Fr. 39.58 | Fr. 39.85 | -0.82% -20.49% | 0.000686352 | Fr. 26,806,493 Fr. 337,542,912 | 0.01% 0.01% | 8,470,098 | 191 2024-03-20 | Fr. 36.14 | Fr. 40.36 | Fr. 36.08 | Fr. 40.36 | 12.38% -23.36% | 0.000671347 | Fr. 42,490,135 Fr. 341,871,917 | 0.01% 0.01% | 8,470,098 | 195 2024-03-19 | Fr. 41.37 | Fr. 41.37 | Fr. 36.43 | Fr. 37.17 | -9.57% -23.88% | 0.000654643 | Fr. 42,087,822 Fr. 314,817,741 | 0.01% 0.01% | 8,470,098 | 191 2024-03-18 | Fr. 43.64 | Fr. 43.90 | Fr. 40.23 | Fr. 40.54 | -8.90% -16.65% | 0.000680296 | Fr. 28,271,228 Fr. 343,346,381 | 0.01% 0.01% | 8,470,098 | 184 2024-03-17 | Fr. 42.25 | Fr. 44.58 | Fr. 41.44 | Fr. 44.58 | 4.25% -2.09% | 0.000736894 | Fr. 30,985,700 Fr. 377,562,882 | 0.01% 0.02% | 8,470,098 | 182 2024-03-16 | Fr. 47.01 | Fr. 47.01 | Fr. 42.16 | Fr. 42.16 | -8.15% -9.64% | 0.000717979 | Fr. 37,682,722 Fr. 357,123,189 | 0.02% 0.02% | 8,470,098 | 176 2024-03-15 | Fr. 51.26 | Fr. 51.26 | Fr. 45.16 | Fr. 46.51 | -8.72% -1.09% | 0.00076179 | Fr. 60,066,049 Fr. 393,952,889 | 0.02% 0.02% | 8,470,098 | 170 2024-03-14 | Fr. 52.69 | Fr. 53.21 | Fr. 48.85 | Fr. 50.48 | -3.18% 6.35% | 0.000803396 | Fr. 50,170,012 Fr. 427,535,179 | 0.02% 0.02% | 8,470,098 | 172 2024-03-13 | Fr. 50.74 | Fr. 52.40 | Fr. 50.26 | Fr. 51.93 | 7.69% 7.59% | 0.000807578 | Fr. 78,153,783 Fr. 439,821,047 | 0.03% 0.02% | 8,470,098 | 178 2024-03-12 | Fr. 48.41 | Fr. 48.56 | Fr. 47.24 | Fr. 48.11 | -0.45% 11.69% | 0.000770587 | Fr. 58,540,295 Fr. 407,521,837 | 0.02% 0.02% | 8,470,098 | 176 2024-03-11 | Fr. 45.84 | Fr. 48.62 | Fr. 44.97 | Fr. 48.35 | 7.66% 3.14% | 0.000760103 | Fr. 55,298,752 Fr. 409,508,180 | 0.02% 0.02% | 8,470,098 | 179 2024-03-10 | Fr. 46.66 | Fr. 46.94 | Fr. 44.42 | Fr. 45.84 | -0.97% -4.03% | 0.000754109 | Fr. 37,187,834 Fr. 388,229,883 | 0.02% 0.02% | 8,470,098 | 176 2024-03-09 | Fr. 46.76 | Fr. 47.36 | Fr. 46.06 | Fr. 46.06 | -1.24% -1.95% | 0.000766138 | Fr. 29,719,187 Fr. 390,174,393 | 0.02% 0.02% | 8,470,098 | 171 2024-03-08 | Fr. 48.17 | Fr. 48.17 | Fr. 45.89 | Fr. 45.89 | -3.52% 3.14% | 0.00076461 | Fr. 59,972,428 Fr. 388,661,690 | 0.02% 0.02% | 8,470,098 | 167 2024-03-07 | Fr. 50.16 | Fr. 50.16 | Fr. 47.37 | Fr. 47.48 | -3.07% 11.97% | 0.000800972 | Fr. 52,028,994 Fr. 402,154,198 | 0.02% 0.02% | 8,470,098 | 158 2024-03-06 | Fr. 44.24 | Fr. 49.13 | Fr. 43.11 | Fr. 49.13 | 13.14% 13.72% | 0.000841253 | Fr. 55,713,981 Fr. 416,167,592 | 0.02% 0.02% | 8,470,098 | 159 2024-03-05 | Fr. 47.17 | Fr. 49.32 | Fr. 43.92 | Fr. 43.92 | -7.04% 0.70% | 0.00078442 | Fr. 88,276,436 Fr. 371,986,882 | 0.02% 0.02% | 8,470,098 | 162 2024-03-04 | Fr. 48.05 | Fr. 49.06 | Fr. 46.01 | Fr. 47.10 | -1.92% 8.39% | 0.000791856 | Fr. 49,183,411 Fr. 398,936,083 | 0.02% 0.02% | 8,470,098 | 158 2024-03-03 | Fr. 48.14 | Fr. 48.61 | Fr. 45.52 | Fr. 48.61 | 2.71% 13.04% | 0.000876169 | Fr. 51,227,057 Fr. 411,732,772 | 0.03% 0.02% | 8,470,098 | 158 2024-03-02 | Fr. 44.93 | Fr. 46.92 | Fr. 44.93 | Fr. 46.92 | 4.62% 12.19% | 0.00085684 | Fr. 32,371,252 Fr. 397,436,267 | 0.02% 0.02% | 8,470,098 | 157 2024-03-01 | Fr. 43.29 | Fr. 44.85 | Fr. 43.29 | Fr. 44.85 | 2.00% 10.19% | 0.000809325 | Fr. 32,570,070 Fr. 379,917,426 | 0.02% 0.02% | 8,470,098 | 156 2024-02-29 | Fr. 43.10 | Fr. 45.97 | Fr. 42.23 | Fr. 42.23 | -1.56% 2.94% | 0.000786069 | Fr. 41,669,291 Fr. 357,734,531 | 0.02% 0.02% | 8,470,098 |
|