CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,517,781,444,015 ||| 1T Gesamtvolumen: Fr. 166,896,288,308 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
193 Kusama (KSM)Fr. 43.91
$48.69
2.49%
6.43%
 0.00069102Fr. 22,539,173 
Fr. 371,946,558 
0.01%
0.01%
 8,470,098 
9,651,217 
$20.97
$23.89
KSM Kusama =
CHF

KSM/AUD - A$ 74.73
KSM/BGN - 88.18 лв.
KSM/BRL - R$ 244.20
KSM/CAD - C$ 65.91
KSM/CHF - Fr. 43.91
KSM/CNY - CN¥ 351.90
KSM/CZK - 1,142.55
KSM/DKK - kr. 336.91
KSM/EUR - 45.17
KSM/GBP - £ 38.58
KSM/HKD - HK$ 381.03
KSM/HRK - kn 335.08
KSM/HUF - Ft 17,802.67
KSM/IDR - Rp 772,892
KSM/ILS - 178.37
KSM/INR - 4,060.79
KSM/JPY - ¥ 7,367.42
KSM/KRW - 65,645.82
KSM/MXN - Mex$ 808.87
KSM/MYR - RM 230.21
KSM/NOK - kr 529.06
KSM/NZD - NZ$ 81.51
KSM/PHP - 2,737.68
KSM/PLN - 194.61
KSM/RON - lei 224.54
KSM/RUB - 4,501.08
KSM/SEK - kr 521.36
KSM/SGD - S$ 65.72
KSM/THB - ฿ 1,776.94
KSM/TRY - 1,575.93
KSM/USD - $ 48.69
KSM/ZAR - R 921.70
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
193
2024-03-29
Fr. 44.11Fr. 44.25Fr. 43.91Fr. 43.912.49%
6.43%
 0.00069102Fr. 22,539,173 
Fr. 371,946,558 
0.01%
0.01%
 8,470,098 
193
2024-03-28
Fr. 43.70Fr. 44.56Fr. 42.97Fr. 44.381.15%
9.22%
 0.000692219Fr. 24,556,023 
Fr. 375,908,914 
0.01%
0.01%
 8,470,098 
193
2024-03-27
Fr. 45.63Fr. 45.63Fr. 43.23Fr. 43.59-2.83%
6.21%
 0.000700601Fr. 28,092,129 
Fr. 369,209,727 
0.01%
0.01%
 8,470,098 
193
2024-03-26
Fr. 44.02Fr. 45.78Fr. 44.02Fr. 45.072.88%
23.79%
 0.000712877Fr. 37,927,927 
Fr. 381,717,770 
0.02%
0.02%
 8,470,098 
193
2024-03-25
Fr. 41.33Fr. 43.71Fr. 41.33Fr. 43.716.35%
5.32%
 0.000697057Fr. 27,881,090 
Fr. 370,264,877 
0.01%
0.01%
 8,470,098 
192
2024-03-24
Fr. 40.31Fr. 41.14Fr. 39.36Fr. 41.142.72%
-8.36%
 0.000688314Fr. 17,849,633 
Fr. 348,479,317 
0.01%
0.01%
 8,470,098 
193
2024-03-23
Fr. 39.53Fr. 41.01Fr. 39.53Fr. 40.173.18%
-6.96%
 0.000690494Fr. 18,910,032 
Fr. 340,211,086 
0.01%
0.01%
 8,470,098 
193
2024-03-22
Fr. 40.53Fr. 41.44Fr. 38.74Fr. 39.03-3.37%
-17.87%
 0.000688711Fr. 24,934,564 
Fr. 330,565,026 
0.01%
0.01%
 8,470,098 
193
2024-03-21
Fr. 40.33Fr. 40.62Fr. 39.58Fr. 39.85-0.82%
-20.49%
 0.000686352Fr. 26,806,493 
Fr. 337,542,912 
0.01%
0.01%
 8,470,098 
191
2024-03-20
Fr. 36.14Fr. 40.36Fr. 36.08Fr. 40.3612.38%
-23.36%
 0.000671347Fr. 42,490,135 
Fr. 341,871,917 
0.01%
0.01%
 8,470,098 
195
2024-03-19
Fr. 41.37Fr. 41.37Fr. 36.43Fr. 37.17-9.57%
-23.88%
 0.000654643Fr. 42,087,822 
Fr. 314,817,741 
0.01%
0.01%
 8,470,098 
191
2024-03-18
Fr. 43.64Fr. 43.90Fr. 40.23Fr. 40.54-8.90%
-16.65%
 0.000680296Fr. 28,271,228 
Fr. 343,346,381 
0.01%
0.01%
 8,470,098 
184
2024-03-17
Fr. 42.25Fr. 44.58Fr. 41.44Fr. 44.584.25%
-2.09%
 0.000736894Fr. 30,985,700 
Fr. 377,562,882 
0.01%
0.02%
 8,470,098 
182
2024-03-16
Fr. 47.01Fr. 47.01Fr. 42.16Fr. 42.16-8.15%
-9.64%
 0.000717979Fr. 37,682,722 
Fr. 357,123,189 
0.02%
0.02%
 8,470,098 
176
2024-03-15
Fr. 51.26Fr. 51.26Fr. 45.16Fr. 46.51-8.72%
-1.09%
 0.00076179Fr. 60,066,049 
Fr. 393,952,889 
0.02%
0.02%
 8,470,098 
170
2024-03-14
Fr. 52.69Fr. 53.21Fr. 48.85Fr. 50.48-3.18%
6.35%
 0.000803396Fr. 50,170,012 
Fr. 427,535,179 
0.02%
0.02%
 8,470,098 
172
2024-03-13
Fr. 50.74Fr. 52.40Fr. 50.26Fr. 51.937.69%
7.59%
 0.000807578Fr. 78,153,783 
Fr. 439,821,047 
0.03%
0.02%
 8,470,098 
178
2024-03-12
Fr. 48.41Fr. 48.56Fr. 47.24Fr. 48.11-0.45%
11.69%
 0.000770587Fr. 58,540,295 
Fr. 407,521,837 
0.02%
0.02%
 8,470,098 
176
2024-03-11
Fr. 45.84Fr. 48.62Fr. 44.97Fr. 48.357.66%
3.14%
 0.000760103Fr. 55,298,752 
Fr. 409,508,180 
0.02%
0.02%
 8,470,098 
179
2024-03-10
Fr. 46.66Fr. 46.94Fr. 44.42Fr. 45.84-0.97%
-4.03%
 0.000754109Fr. 37,187,834 
Fr. 388,229,883 
0.02%
0.02%
 8,470,098 
176
2024-03-09
Fr. 46.76Fr. 47.36Fr. 46.06Fr. 46.06-1.24%
-1.95%
 0.000766138Fr. 29,719,187 
Fr. 390,174,393 
0.02%
0.02%
 8,470,098 
171
2024-03-08
Fr. 48.17Fr. 48.17Fr. 45.89Fr. 45.89-3.52%
3.14%
 0.00076461Fr. 59,972,428 
Fr. 388,661,690 
0.02%
0.02%
 8,470,098 
167
2024-03-07
Fr. 50.16Fr. 50.16Fr. 47.37Fr. 47.48-3.07%
11.97%
 0.000800972Fr. 52,028,994 
Fr. 402,154,198 
0.02%
0.02%
 8,470,098 
158
2024-03-06
Fr. 44.24Fr. 49.13Fr. 43.11Fr. 49.1313.14%
13.72%
 0.000841253Fr. 55,713,981 
Fr. 416,167,592 
0.02%
0.02%
 8,470,098 
159
2024-03-05
Fr. 47.17Fr. 49.32Fr. 43.92Fr. 43.92-7.04%
0.70%
 0.00078442Fr. 88,276,436 
Fr. 371,986,882 
0.02%
0.02%
 8,470,098 
162
2024-03-04
Fr. 48.05Fr. 49.06Fr. 46.01Fr. 47.10-1.92%
8.39%
 0.000791856Fr. 49,183,411 
Fr. 398,936,083 
0.02%
0.02%
 8,470,098 
158
2024-03-03
Fr. 48.14Fr. 48.61Fr. 45.52Fr. 48.612.71%
13.04%
 0.000876169Fr. 51,227,057 
Fr. 411,732,772 
0.03%
0.02%
 8,470,098 
158
2024-03-02
Fr. 44.93Fr. 46.92Fr. 44.93Fr. 46.924.62%
12.19%
 0.00085684Fr. 32,371,252 
Fr. 397,436,267 
0.02%
0.02%
 8,470,098 
157
2024-03-01
Fr. 43.29Fr. 44.85Fr. 43.29Fr. 44.852.00%
10.19%
 0.000809325Fr. 32,570,070 
Fr. 379,917,426 
0.02%
0.02%
 8,470,098 
156
2024-02-29
Fr. 43.10Fr. 45.97Fr. 42.23Fr. 42.23-1.56%
2.94%
 0.000786069Fr. 41,669,291 
Fr. 357,734,531 
0.02%
0.02%
 8,470,098