CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,342,219,824,952 ||| 1T Gesamtvolumen: Fr. 131,507,419,895 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
19 Litecoin (LTC)Fr. 63.59
$71.90
-1.52%
6.34%
 0.00111043Fr. 252,155,005 
Fr. 4,754,120,450 
0.19%
0.20%
 74,762,800 
84,000,000 
$272.49
$306.15
LTC Litecoin =
CHF

LTC/AUD - A$ 106.69
LTC/BGN - 128.60 лв.
LTC/BRL - R$ 394.69
LTC/CAD - C$ 98.36
LTC/CHF - Fr. 63.59
LTC/CNY - CN¥ 521.98
LTC/CZK - 1,661.52
LTC/DKK - kr. 490.48
LTC/EUR - 65.75
LTC/GBP - £ 55.30
LTC/HKD - HK$ 561.33
LTC/HRK - kn 496.68
LTC/HUF - Ft 25,709.82
LTC/IDR - Rp 1,161,824
LTC/ILS - 261.62
LTC/INR - 6,009.35
LTC/JPY - ¥ 11,238.83
LTC/KRW - 99,259.42
LTC/MXN - Mex$ 1,274.94
LTC/MYR - RM 335.56
LTC/NOK - kr 771.10
LTC/NZD - NZ$ 118.24
LTC/PHP - 4,190.41
LTC/PLN - 282.24
LTC/RON - lei 326.82
LTC/RUB - 6,363.08
LTC/SEK - kr 758.49
LTC/SGD - S$ 96.41
LTC/THB - ฿ 2,583.85
LTC/TRY - 2,380.38
LTC/USD - $ 71.90
LTC/ZAR - R 1,307.54
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
19
2024-07-18
Fr. 63.25Fr. 64.03Fr. 63.25Fr. 63.59-1.52%
6.34%
 0.00111043Fr. 252,155,005 
Fr. 4,754,120,450 
0.19%
0.20%
 74,762,800 
20
2024-07-17
Fr. 65.43Fr. 66.29Fr. 63.77Fr. 63.91-2.35%
6.81%
 0.00111461Fr. 268,033,098 
Fr. 4,778,244,207 
0.19%
0.20%
 74,761,544 
18
2024-07-16
Fr. 64.91Fr. 66.23Fr. 63.27Fr. 65.591.00%
12.06%
 0.00112376Fr. 344,093,320 
Fr. 4,903,596,164 
0.20%
0.21%
 74,757,937 
20
2024-07-15
Fr. 62.68Fr. 64.95Fr. 62.55Fr. 64.913.39%
11.70%
 0.00111785Fr. 315,217,809 
Fr. 4,852,342,210 
0.21%
0.20%
 74,754,244 
21
2024-07-14
Fr. 63.94Fr. 64.49Fr. 63.45Fr. 64.110.37%
13.16%
 0.00114906Fr. 209,616,059 
Fr. 4,791,910,238 
0.21%
0.21%
 74,750,581 
21
2024-07-13
Fr. 62.03Fr. 63.18Fr. 62.00Fr. 62.520.83%
6.77%
 0.00118036Fr. 212,059,364 
Fr. 4,673,302,649 
0.26%
0.21%
 74,747,006 
20
2024-07-12
Fr. 60.48Fr. 62.19Fr. 60.04Fr. 62.122.70%
11.81%
 0.00119654Fr. 276,935,800 
Fr. 4,643,233,453 
0.25%
0.21%
 74,743,206 
20
2024-07-11
Fr. 60.20Fr. 62.10Fr. 59.95Fr. 60.630.74%
3.40%
 0.00117563Fr. 229,383,178 
Fr. 4,531,691,144 
0.19%
0.21%
 74,739,381 
21
2024-07-10
Fr. 58.64Fr. 60.31Fr. 58.01Fr. 60.102.46%
-6.83%
 0.00115991Fr. 211,534,704 
Fr. 4,491,863,697 
0.19%
0.21%
 74,735,781 
22
2024-07-09
Fr. 58.28Fr. 59.36Fr. 57.84Fr. 58.700.71%
-13.88%
 0.00112608Fr. 204,398,784 
Fr. 4,386,802,015 
0.17%
0.20%
 74,732,175 
21
2024-07-08
Fr. 55.57Fr. 59.15Fr. 53.21Fr. 58.074.99%
-12.69%
 0.00114507Fr. 356,086,163 
Fr. 4,339,414,103 
0.21%
0.21%
 74,728,937 
21
2024-07-07
Fr. 58.69Fr. 58.74Fr. 55.55Fr. 55.55-5.35%
-17.80%
 0.0011084Fr. 213,511,348 
Fr. 4,150,887,370 
0.22%
0.20%
 74,725,606 
22
2024-07-06
Fr. 55.46Fr. 58.73Fr. 55.19Fr. 58.615.59%
-12.79%
 0.00112379Fr. 238,846,958 
Fr. 4,379,605,862 
0.24%
0.20%
 74,721,987 
21
2024-07-05
Fr. 58.38Fr. 58.38Fr. 51.71Fr. 55.66-5.32%
-14.95%
 0.00109136Fr. 642,920,080 
Fr. 4,158,934,473 
0.27%
0.20%
 74,718,281 
21
2024-07-04
Fr. 64.93Fr. 65.10Fr. 58.80Fr. 58.80-9.22%
-10.70%
 0.00113982Fr. 404,986,782 
Fr. 4,392,929,128 
0.24%
0.21%
 74,714,519 
18
2024-07-03
Fr. 68.59Fr. 68.76Fr. 64.96Fr. 65.00-5.20%
1.33%
 0.00119352Fr. 355,191,532 
Fr. 4,856,180,659 
0.27%
0.22%
 74,710,631 
18
2024-07-02
Fr. 67.17Fr. 68.67Fr. 67.07Fr. 68.522.06%
6.29%
 0.00122284Fr. 204,760,722 
Fr. 5,119,082,754 
0.22%
0.22%
 74,707,031 
18
2024-07-01
Fr. 67.62Fr. 68.14Fr. 66.73Fr. 66.83-1.35%
6.61%
 0.00118296Fr. 233,454,604 
Fr. 4,992,534,449 
0.22%
0.22%
 74,703,550 
18
2024-06-30
Fr. 67.67Fr. 68.46Fr. 66.92Fr. 68.040.43%
2.40%
 0.00120035Fr. 256,891,372 
Fr. 5,082,437,740 
0.31%
0.22%
 74,699,906 
17
2024-06-29
Fr. 65.74Fr. 69.12Fr. 65.74Fr. 67.723.01%
0.60%
 0.00123173Fr. 266,378,979 
Fr. 5,058,784,057 
0.40%
0.23%
 74,696,406 
18
2024-06-28
Fr. 65.75Fr. 67.03Fr. 65.29Fr. 65.48-0.37%
-1.72%
 0.00120706Fr. 329,637,141 
Fr. 4,890,818,777 
0.29%
0.22%
 74,692,981 
20
2024-06-27
Fr. 63.63Fr. 65.65Fr. 63.27Fr. 65.553.01%
-2.25%
 0.00118737Fr. 245,704,469 
Fr. 4,896,140,139 
0.23%
0.22%
 74,689,381 
22
2024-06-26
Fr. 63.88Fr. 64.33Fr. 63.17Fr. 63.50-0.57%
-3.65%
 0.00116767Fr. 247,528,862 
Fr. 4,742,662,115 
0.24%
0.21%
 74,685,612 
23
2024-06-25
Fr. 62.12Fr. 64.12Fr. 61.96Fr. 63.632.34%
-1.61%
 0.00115521Fr. 280,192,585 
Fr. 4,752,390,657 
0.23%
0.21%
 74,682,125 
22
2024-06-24
Fr. 65.56Fr. 65.56Fr. 60.72Fr. 62.29-5.23%
-9.01%
 0.00115534Fr. 478,821,908 
Fr. 4,652,036,626 
0.28%
0.21%
 74,678,394 
20
2024-06-23
Fr. 66.61Fr. 66.90Fr. 65.73Fr. 65.73-1.28%
-6.73%
 0.00116321Fr. 186,334,403 
Fr. 4,908,075,624 
0.27%
0.22%
 74,674,650 
20
2024-06-22
Fr. 66.22Fr. 66.82Fr. 65.77Fr. 66.580.57%
-5.92%
 0.00115975Fr. 176,395,836 
Fr. 4,971,526,130 
0.28%
0.22%
 74,670,919 
20
2024-06-21
Fr. 66.56Fr. 66.56Fr. 64.55Fr. 66.06-0.90%
-4.43%
 0.00115621Fr. 319,239,180 
Fr. 4,932,586,150 
0.26%
0.22%
 74,667,475 
20
2024-06-20
Fr. 65.15Fr. 66.55Fr. 64.97Fr. 66.091.54%
-5.53%
 0.00115259Fr. 290,072,270 
Fr. 4,934,383,198 
0.24%
0.22%
 74,664,144 
19
2024-06-19
Fr. 64.17Fr. 66.21Fr. 64.15Fr. 65.101.54%
-6.13%
 0.00113439Fr. 260,888,736 
Fr. 4,860,731,460 
0.23%
0.21%
 74,660,762