Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,140,084,262,149 ||| 1T Gesamtvolumen: Fr. 133,590,369,686 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 19 20 | 2025-02-03 21 | 2025-02-04 | -1 21 | 2025-02-05 | 21 | 2025-02-06 | 20 | 2025-02-07 | +1 19 | 2025-02-08 | +1 19 | 2025-02-09 | +1 | Litecoin (LTC) | Fr. 96.03 $105.53 | 1.40% -11.53% | 0.0010886 | Fr. 443,594,807 Fr. 7,251,008,755 | 0.33% 0.23% | 75,511,737 84,000,000  | $402.04 $447.23 | |
LTC/AUD - A$ 168.32 LTC/BGN - 199.39 лв. LTC/BRL - R$ 612.78 LTC/CAD - C$ 150.88 LTC/CHF - Fr. 96.03 LTC/CNY - CN¥ 769.11 LTC/CZK - Kč 2,566.98 LTC/DKK - kr. 762.37
LTC/EUR - € 102.14 LTC/GBP - £ 85.09 LTC/HKD - HK$ 822.14 LTC/HRK - kn 778.79 LTC/HUF - Ft 41,405.21 LTC/IDR - Rp 1,724,974 LTC/ILS - ₪ 375.41 LTC/INR - ₹ 9,264.75
LTC/JPY - ¥ 15,977.43 LTC/KRW - ₩ 154,004.71 LTC/MXN - Mex$ 2,170.98 LTC/MYR - RM 468.62 LTC/NOK - kr 1,186.66 LTC/NZD - NZ$ 186.57 LTC/PHP - ₱ 6,127.34 LTC/PLN - zł 431.58
LTC/RON - lei 507.85 LTC/RUB - ₽ 10,287.40 LTC/SEK - kr 1,154.67 LTC/SGD - S$ 142.82 LTC/THB - ฿ 3,577.07 LTC/TRY - ₺ 3,786.96 LTC/USD - $ 105.53 LTC/ZAR - R 1,942.81
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 19 2025-02-09 | Fr. 95.39 | Fr. 96.38 | Fr. 95.08 | Fr. 96.03 | 1.40% -11.53% | 0.0010886 | Fr. 443,594,807 Fr. 7,251,008,755 | 0.33% 0.23% | 75,511,737 | 19 2025-02-08 | Fr. 93.88 | Fr. 95.58 | Fr. 92.87 | Fr. 95.22 | 1.21% -12.21% | 0.00108373 | Fr. 456,955,078 Fr. 7,189,801,590 | 0.33% 0.23% | 75,511,387 | 20 2025-02-07 | Fr. 92.09 | Fr. 97.60 | Fr. 91.46 | Fr. 93.66 | 2.01% -19.26% | 0.00107135 | Fr. 734,911,199 Fr. 7,071,920,090 | 0.30% 0.23% | 75,507,768 | 21 2025-02-06 | Fr. 93.22 | Fr. 98.51 | Fr. 90.04 | Fr. 91.27 | -2.02% -22.18% | 0.00104836 | Fr. 792,964,992 Fr. 6,891,022,672 | 0.36% 0.22% | 75,504,237 | 21 2025-02-05 | Fr. 91.82 | Fr. 98.39 | Fr. 91.23 | Fr. 93.48 | 1.70% -10.82% | 0.00106995 | Fr. 697,839,926 Fr. 7,058,025,898 | 0.31% 0.23% | 75,500,412 | 21 2025-02-04 | Fr. 97.86 | Fr. 98.90 | Fr. 90.13 | Fr. 92.60 | -4.89% -7.82% | 0.00103536 | Fr. 899,235,691 Fr. 6,991,282,173 | 0.26% 0.22% | 75,496,900 | 20 2025-02-03 | Fr. 100.32 | Fr. 100.32 | Fr. 79.73 | Fr. 97.78 | -2.41% -6.99% | 0.00105119 | Fr. 2,197,709,349 Fr. 7,381,664,887 | 0.34% 0.22% | 75,493,262 | 19 2025-02-02 | Fr. 107.36 | Fr. 110.45 | Fr. 96.88 | Fr. 99.66 | -8.47% -6.89% | 0.00112108 | Fr. 1,171,013,450 Fr. 7,523,214,100 | 0.35% 0.24% | 75,489,612 | 20 2025-02-01 | Fr. 116.66 | Fr. 119.24 | Fr. 107.67 | Fr. 108.82 | -6.77% -3.63% | 0.00118607 | Fr. 896,267,261 Fr. 8,214,445,944 | 0.54% 0.24% | 75,485,937 | 19 2025-01-31 | Fr. 118.19 | Fr. 122.01 | Fr. 114.32 | Fr. 116.60 | -1.49% 8.18% | 0.0012519 | Fr. 955,442,798 Fr. 8,800,978,601 | 0.43% 0.25% | 75,482,431 | 18 2025-01-30 | Fr. 104.84 | Fr. 120.86 | Fr. 103.82 | Fr. 117.90 | 12.16% 11.56% | 0.00124069 | Fr. 1,469,923,652 Fr. 8,898,828,760 | 0.76% 0.25% | 75,478,943 | 20 2025-01-29 | Fr. 99.59 | Fr. 107.26 | Fr. 99.44 | Fr. 104.69 | 5.16% 0.44% | 0.00111663 | Fr. 666,672,776 Fr. 7,901,602,172 | 0.31% 0.23% | 75,475,243 | 21 2025-01-28 | Fr. 104.03 | Fr. 105.81 | Fr. 99.09 | Fr. 99.74 | -3.98% -7.22% | 0.0010878 | Fr. 590,502,366 Fr. 7,527,450,397 | 0.28% 0.22% | 75,471,906 | 20 2025-01-27 | Fr. 105.52 | Fr. 106.72 | Fr. 96.65 | Fr. 103.95 | -2.53% -3.09% | 0.00112486 | Fr. 971,264,865 Fr. 7,844,888,580 | 0.26% 0.23% | 75,468,162 | 20 2025-01-26 | Fr. 112.27 | Fr. 113.00 | Fr. 106.34 | Fr. 106.34 | -5.27% 1.50% | 0.00114467 | Fr. 562,039,734 Fr. 8,025,214,637 | 0.38% 0.23% | 75,464,562 | 19 2025-01-25 | Fr. 107.48 | Fr. 116.69 | Fr. 107.35 | Fr. 112.26 | 4.44% -1.22% | 0.00118293 | Fr. 1,111,964,579 Fr. 8,471,191,382 | 0.74% 0.24% | 75,460,450 | 20 2025-01-24 | Fr. 105.49 | Fr. 111.02 | Fr. 102.58 | Fr. 107.26 | 1.72% -13.54% | 0.00113106 | Fr. 931,988,857 Fr. 8,093,688,196 | 0.39% 0.23% | 75,456,062 | 20 2025-01-23 | Fr. 104.47 | Fr. 105.70 | Fr. 101.03 | Fr. 105.58 | 0.97% -6.18% | 0.00111907 | Fr. 624,581,070 Fr. 7,966,446,941 | 0.17% 0.23% | 75,452,106 | 20 2025-01-22 | Fr. 107.79 | Fr. 108.57 | Fr. 103.91 | Fr. 104.59 | -2.84% -2.21% | 0.00111209 | Fr. 546,903,867 Fr. 7,890,998,943 | 0.22% 0.23% | 75,448,531 | 19 2025-01-21 | Fr. 107.53 | Fr. 112.91 | Fr. 103.62 | Fr. 107.69 | 0.28% 15.85% | 0.00111731 | Fr. 875,055,613 Fr. 8,124,909,515 | 0.22% 0.23% | 75,444,962 | 20 2025-01-20 | Fr. 104.46 | Fr. 114.61 | Fr. 103.63 | Fr. 107.98 | 2.12% 20.04% | 0.00115924 | Fr. 1,488,510,634 Fr. 8,146,376,483 | 0.24% 0.23% | 75,441,187 | 21 2025-01-19 | Fr. 114.80 | Fr. 117.45 | Fr. 103.06 | Fr. 106.34 | -7.34% 13.59% | 0.0011426 | Fr. 1,481,080,245 Fr. 8,022,244,039 | 0.28% 0.23% | 75,437,506 | 19 2025-01-18 | Fr. 125.30 | Fr. 126.91 | Fr. 113.12 | Fr. 114.71 | -8.48% 20.18% | 0.0012021 | Fr. 1,300,057,337 Fr. 8,653,066,369 | 0.39% 0.24% | 75,434,031 | 19 2025-01-17 | Fr. 113.18 | Fr. 127.95 | Fr. 113.18 | Fr. 124.75 | 10.39% 31.52% | 0.00131543 | Fr. 1,894,656,621 Fr. 9,409,773,384 | 0.63% 0.26% | 75,430,356 | 19 2025-01-16 | Fr. 107.11 | Fr. 118.15 | Fr. 104.72 | Fr. 113.23 | 4.98% 21.44% | 0.00124109 | Fr. 2,156,292,929 Fr. 8,540,379,118 | 0.77% 0.25% | 75,427,068 | 21 2025-01-15 | Fr. 93.40 | Fr. 107.87 | Fr. 92.07 | Fr. 107.87 | 15.52% 16.32% | 0.00117878 | Fr. 1,039,259,717 Fr. 8,135,676,731 | 0.38% 0.23% | 75,423,200 | 23 2025-01-14 | Fr. 90.25 | Fr. 93.88 | Fr. 89.60 | Fr. 93.79 | 3.97% -0.59% | 0.00105947 | Fr. 401,768,937 Fr. 7,073,615,365 | 0.18% 0.21% | 75,419,275 | 23 2025-01-13 | Fr. 93.83 | Fr. 95.46 | Fr. 86.13 | Fr. 90.25 | -3.77% -13.64% | 0.00104288 | Fr. 622,346,519 Fr. 6,806,067,571 | 0.20% 0.21% | 75,415,393 | 23 2025-01-12 | Fr. 95.47 | Fr. 96.33 | Fr. 93.06 | Fr. 93.73 | -2.01% -11.42% | 0.00108293 | Fr. 326,607,200 Fr. 7,068,522,395 | 0.26% 0.22% | 75,411,793 | 23 2025-01-11 | Fr. 95.34 | Fr. 96.04 | Fr. 93.67 | Fr. 95.66 | 0.16% -6.14% | 0.00110361 | Fr. 341,519,387 Fr. 7,213,358,378 | 0.26% 0.22% | 75,408,493 |
|