CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,222,020,185,527 ||| 1T Gesamtvolumen: Fr. 205,508,609,044 ||| Anzahl der Währungen: 682

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
18 Litecoin (LTC)Fr. 69.92
$76.57		-2.38%
-24.89%		 0.00122491Fr. 601,937,189 
Fr. 5,204,129,236 		0.29%
0.23% 		 74,427,375 
84,000,000 		$289.51
$326.75
LTC Litecoin =
CHF

LTC/AUD - A$ 119.32
LTC/BGN - 141.01 лв.
LTC/BRL - R$ 397.04
LTC/CAD - C$ 105.71
LTC/CHF - Fr. 69.92
LTC/CNY - CN¥ 554.11
LTC/CZK - Kč 1,825.61
LTC/DKK - kr. 538.40
LTC/EUR - € 72.17
LTC/GBP - £ 61.63
LTC/HKD - HK$ 599.37
LTC/HRK - kn 542.11
LTC/HUF - Ft 28,459.67
LTC/IDR - Rp 1,239,331
LTC/ILS - ₪ 287.51
LTC/INR - ₹ 6,399.30
LTC/JPY - ¥ 11,815.99
LTC/KRW - ₩ 107,079.72
LTC/MXN - Mex$ 1,284.02
LTC/MYR - RM 367.11
LTC/NOK - kr 839.81
LTC/NZD - NZ$ 130.23
LTC/PHP - ₱ 4,363.16
LTC/PLN - zł 311.55
LTC/RON - lei 359.07
LTC/RUB - ₽ 7,145.72
LTC/SEK - kr 836.11
LTC/SGD - S$ 104.65
LTC/THB - ฿ 2,820.39
LTC/TRY - ₺ 2,483.69
LTC/USD - $ 76.57
LTC/ZAR - R 1,458.29
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
18
2024-04-16		Fr. 71.30Fr. 71.66Fr. 69.92Fr. 69.92-2.38%
-24.89%		 0.00122491Fr. 601,937,189 
Fr. 5,204,129,236 		0.29%
0.23%		  74,427,375 
18
2024-04-15		Fr. 73.04Fr. 75.56Fr. 69.57Fr. 71.29-2.55%
-24.52%		 0.00122856Fr. 652,630,645 
Fr. 5,305,957,748 		0.32%
0.23%		  74,426,519 
20
2024-04-14		Fr. 70.97Fr. 73.41Fr. 68.15Fr. 73.172.80%
-20.85%		 0.00121671Fr. 763,186,318 
Fr. 5,445,478,727 		0.33%
0.23%		  74,423,044 
18
2024-04-13		Fr. 78.87Fr. 78.99Fr. 65.72Fr. 71.10-9.85%
-23.29%		 0.00120935Fr. 1,115,364,345 
Fr. 5,290,996,200 		0.41%
0.24%		  74,419,544 
19
2024-04-12		Fr. 89.79Fr. 90.32Fr. 74.20Fr. 78.49-12.58%
-12.07%		 0.00128286Fr. 956,648,184 
Fr. 5,841,083,304 		0.43%
0.25%		  74,415,831 
18
2024-04-11		Fr. 88.00Fr. 91.06Fr. 86.76Fr. 90.162.18%
0.81%		 0.00140882Fr. 487,429,569 
Fr. 6,708,677,235 		0.35%
0.26%		  74,411,844 
20
2024-04-10		Fr. 88.09Fr. 88.66Fr. 85.38Fr. 87.34-0.91%
-2.10%		 0.0013709Fr. 515,725,988 
Fr. 6,498,784,519 		0.31%
0.26%		  74,408,081 
20
2024-04-09		Fr. 93.54Fr. 93.54Fr. 87.57Fr. 88.27-5.61%
-8.89%		 0.00140991Fr. 536,691,952 
Fr. 6,567,342,268 		0.31%
0.26%		  74,404,350 
20
2024-04-08		Fr. 91.32Fr. 95.50Fr. 90.22Fr. 93.282.19%
3.72%		 0.00144243Fr. 637,941,864 
Fr. 6,940,212,723 		0.38%
0.27%		  74,400,656 
19
2024-04-07		Fr. 91.52Fr. 95.28Fr. 90.62Fr. 91.20-0.30%
-3.81%		 0.00145716Fr. 524,006,687 
Fr. 6,785,084,818 		0.48%
0.27%		  74,397,181 
19
2024-04-06		Fr. 88.43Fr. 92.26Fr. 87.82Fr. 91.473.35%
-1.58%		 0.0014704Fr. 447,135,739 
Fr. 6,805,035,036 		0.41%
0.28%		  74,393,337 
20
2024-04-05		Fr. 88.81Fr. 90.10Fr. 86.23Fr. 88.53-0.10%
-10.32%		 0.00144364Fr. 666,152,596 
Fr. 6,585,369,374 		0.40%
0.27%		  74,389,812 
19
2024-04-04		Fr. 89.07Fr. 93.75Fr. 87.12Fr. 88.49-0.85%
3.98%		 0.00142955Fr. 856,906,053 
Fr. 6,582,447,058 		0.51%
0.27%		  74,386,250 
19
2024-04-03		Fr. 97.02Fr. 99.20Fr. 88.09Fr. 89.69-7.66%
5.46%		 0.00149388Fr. 900,367,097 
Fr. 6,671,521,095 		0.51%
0.28%		  74,382,994 
19
2024-04-02		Fr. 89.69Fr. 98.40Fr. 85.95Fr. 96.967.44%
11.54%		 0.0016349Fr. 1,428,653,308 
Fr. 7,211,731,247 		0.62%
0.31%		  74,379,437 
20
2024-04-01		Fr. 94.88Fr. 100.30Fr. 88.03Fr. 89.87-5.23%
10.46%		 0.00142837Fr. 1,222,175,082 
Fr. 6,684,326,031 		0.68%
0.27%		  74,375,931 
19
2024-03-31		Fr. 92.86Fr. 95.91Fr. 91.66Fr. 94.862.02%
17.15%		 0.00147539Fr. 576,628,353 
Fr. 7,054,983,151 		0.51%
0.28%		  74,372,531 
19
2024-03-30		Fr. 97.96Fr. 97.96Fr. 91.42Fr. 92.88-5.89%
20.41%		 0.00147707Fr. 659,299,774 
Fr. 6,907,415,244 		0.57%
0.28%		  74,369,150 
18
2024-03-29		Fr. 84.98Fr. 99.15Fr. 83.99Fr. 98.7116.15%
31.61%		 0.00156552Fr. 1,624,293,384 
Fr. 7,340,295,718 		1.10%
0.29%		  74,365,469 
21
2024-03-28		Fr. 84.76Fr. 87.19Fr. 84.64Fr. 85.240.76%
9.82%		 0.00133253Fr. 636,400,052 
Fr. 6,338,495,946 		0.36%
0.25%		  74,361,687 
22
2024-03-27		Fr. 86.65Fr. 88.31Fr. 84.35Fr. 84.53-2.56%
10.17%		 0.00134666Fr. 889,610,577 
Fr. 6,285,676,631 		0.44%
0.25%		  74,358,019 
22
2024-03-26		Fr. 81.64Fr. 87.15Fr. 79.11Fr. 86.276.13%
21.73%		 0.00136821Fr. 868,500,599 
Fr. 6,414,242,989 		0.47%
0.26%		  74,354,387 
22
2024-03-25		Fr. 80.47Fr. 82.41Fr. 79.64Fr. 81.030.65%
3.37%		 0.00129186Fr. 553,725,101 
Fr. 6,024,825,956 		0.29%
0.24%		  74,350,881 
21
2024-03-24		Fr. 76.76Fr. 81.09Fr. 76.76Fr. 80.594.80%
4.63%		 0.00133356Fr. 552,460,136 
Fr. 5,991,263,601 		0.43%
0.25%		  74,347,037 
21
2024-03-23		Fr. 74.77Fr. 78.48Fr. 74.76Fr. 76.892.98%
1.70%		 0.00133152Fr. 442,610,063 
Fr. 5,716,299,697 		0.35%
0.25%		  74,343,137 
21
2024-03-22		Fr. 77.08Fr. 77.38Fr. 72.74Fr. 74.87-2.91%
-7.32%		 0.00130918Fr. 425,862,575 
Fr. 5,565,741,860 		0.22%
0.24%		  74,339,562 
20
2024-03-21		Fr. 75.04Fr. 76.81Fr. 74.27Fr. 75.931.08%
-8.75%		 0.00130988Fr. 499,498,613 
Fr. 5,644,155,890 		0.24%
0.24%		  74,335,594 
20
2024-03-20		Fr. 69.87Fr. 75.67Fr. 68.88Fr. 75.457.62%
-12.76%		 0.00125019Fr. 647,479,879 
Fr. 5,608,289,845 		0.22%
0.23%		  74,332,306 
21
2024-03-19		Fr. 76.77Fr. 76.77Fr. 68.69Fr. 69.96-9.87%
-19.21%		 0.00127122Fr. 871,612,580 
Fr. 5,199,960,347 		0.27%
0.24%		  74,328,687 
20
2024-03-18		Fr. 75.74Fr. 76.96Fr. 71.61Fr. 76.961.95%
-16.12%		 0.00128602Fr. 477,742,241 
Fr. 5,719,868,590 		0.20%
0.24%		  74,325,375 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s