CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,140,084,262,149 ||| 1T Gesamtvolumen: Fr. 133,590,369,686 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
19 Litecoin (LTC)Fr. 96.03
$105.53
1.40%
-11.53%
 0.0010886Fr. 443,594,807 
Fr. 7,251,008,755 
0.33%
0.23%
 75,511,737 
84,000,000 
$402.04
$447.23
LTC Litecoin =
CHF

LTC/AUD - A$ 168.32
LTC/BGN - 199.39 лв.
LTC/BRL - R$ 612.78
LTC/CAD - C$ 150.88
LTC/CHF - Fr. 96.03
LTC/CNY - CN¥ 769.11
LTC/CZK - 2,566.98
LTC/DKK - kr. 762.37
LTC/EUR - 102.14
LTC/GBP - £ 85.09
LTC/HKD - HK$ 822.14
LTC/HRK - kn 778.79
LTC/HUF - Ft 41,405.21
LTC/IDR - Rp 1,724,974
LTC/ILS - 375.41
LTC/INR - 9,264.75
LTC/JPY - ¥ 15,977.43
LTC/KRW - 154,004.71
LTC/MXN - Mex$ 2,170.98
LTC/MYR - RM 468.62
LTC/NOK - kr 1,186.66
LTC/NZD - NZ$ 186.57
LTC/PHP - 6,127.34
LTC/PLN - 431.58
LTC/RON - lei 507.85
LTC/RUB - 10,287.40
LTC/SEK - kr 1,154.67
LTC/SGD - S$ 142.82
LTC/THB - ฿ 3,577.07
LTC/TRY - 3,786.96
LTC/USD - $ 105.53
LTC/ZAR - R 1,942.81
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
19
2025-02-09
Fr. 95.39Fr. 96.38Fr. 95.08Fr. 96.031.40%
-11.53%
 0.0010886Fr. 443,594,807 
Fr. 7,251,008,755 
0.33%
0.23%
 75,511,737 
19
2025-02-08
Fr. 93.88Fr. 95.58Fr. 92.87Fr. 95.221.21%
-12.21%
 0.00108373Fr. 456,955,078 
Fr. 7,189,801,590 
0.33%
0.23%
 75,511,387 
20
2025-02-07
Fr. 92.09Fr. 97.60Fr. 91.46Fr. 93.662.01%
-19.26%
 0.00107135Fr. 734,911,199 
Fr. 7,071,920,090 
0.30%
0.23%
 75,507,768 
21
2025-02-06
Fr. 93.22Fr. 98.51Fr. 90.04Fr. 91.27-2.02%
-22.18%
 0.00104836Fr. 792,964,992 
Fr. 6,891,022,672 
0.36%
0.22%
 75,504,237 
21
2025-02-05
Fr. 91.82Fr. 98.39Fr. 91.23Fr. 93.481.70%
-10.82%
 0.00106995Fr. 697,839,926 
Fr. 7,058,025,898 
0.31%
0.23%
 75,500,412 
21
2025-02-04
Fr. 97.86Fr. 98.90Fr. 90.13Fr. 92.60-4.89%
-7.82%
 0.00103536Fr. 899,235,691 
Fr. 6,991,282,173 
0.26%
0.22%
 75,496,900 
20
2025-02-03
Fr. 100.32Fr. 100.32Fr. 79.73Fr. 97.78-2.41%
-6.99%
 0.00105119Fr. 2,197,709,349 
Fr. 7,381,664,887 
0.34%
0.22%
 75,493,262 
19
2025-02-02
Fr. 107.36Fr. 110.45Fr. 96.88Fr. 99.66-8.47%
-6.89%
 0.00112108Fr. 1,171,013,450 
Fr. 7,523,214,100 
0.35%
0.24%
 75,489,612 
20
2025-02-01
Fr. 116.66Fr. 119.24Fr. 107.67Fr. 108.82-6.77%
-3.63%
 0.00118607Fr. 896,267,261 
Fr. 8,214,445,944 
0.54%
0.24%
 75,485,937 
19
2025-01-31
Fr. 118.19Fr. 122.01Fr. 114.32Fr. 116.60-1.49%
8.18%
 0.0012519Fr. 955,442,798 
Fr. 8,800,978,601 
0.43%
0.25%
 75,482,431 
18
2025-01-30
Fr. 104.84Fr. 120.86Fr. 103.82Fr. 117.9012.16%
11.56%
 0.00124069Fr. 1,469,923,652 
Fr. 8,898,828,760 
0.76%
0.25%
 75,478,943 
20
2025-01-29
Fr. 99.59Fr. 107.26Fr. 99.44Fr. 104.695.16%
0.44%
 0.00111663Fr. 666,672,776 
Fr. 7,901,602,172 
0.31%
0.23%
 75,475,243 
21
2025-01-28
Fr. 104.03Fr. 105.81Fr. 99.09Fr. 99.74-3.98%
-7.22%
 0.0010878Fr. 590,502,366 
Fr. 7,527,450,397 
0.28%
0.22%
 75,471,906 
20
2025-01-27
Fr. 105.52Fr. 106.72Fr. 96.65Fr. 103.95-2.53%
-3.09%
 0.00112486Fr. 971,264,865 
Fr. 7,844,888,580 
0.26%
0.23%
 75,468,162 
20
2025-01-26
Fr. 112.27Fr. 113.00Fr. 106.34Fr. 106.34-5.27%
1.50%
 0.00114467Fr. 562,039,734 
Fr. 8,025,214,637 
0.38%
0.23%
 75,464,562 
19
2025-01-25
Fr. 107.48Fr. 116.69Fr. 107.35Fr. 112.264.44%
-1.22%
 0.00118293Fr. 1,111,964,579 
Fr. 8,471,191,382 
0.74%
0.24%
 75,460,450 
20
2025-01-24
Fr. 105.49Fr. 111.02Fr. 102.58Fr. 107.261.72%
-13.54%
 0.00113106Fr. 931,988,857 
Fr. 8,093,688,196 
0.39%
0.23%
 75,456,062 
20
2025-01-23
Fr. 104.47Fr. 105.70Fr. 101.03Fr. 105.580.97%
-6.18%
 0.00111907Fr. 624,581,070 
Fr. 7,966,446,941 
0.17%
0.23%
 75,452,106 
20
2025-01-22
Fr. 107.79Fr. 108.57Fr. 103.91Fr. 104.59-2.84%
-2.21%
 0.00111209Fr. 546,903,867 
Fr. 7,890,998,943 
0.22%
0.23%
 75,448,531 
19
2025-01-21
Fr. 107.53Fr. 112.91Fr. 103.62Fr. 107.690.28%
15.85%
 0.00111731Fr. 875,055,613 
Fr. 8,124,909,515 
0.22%
0.23%
 75,444,962 
20
2025-01-20
Fr. 104.46Fr. 114.61Fr. 103.63Fr. 107.982.12%
20.04%
 0.00115924Fr. 1,488,510,634 
Fr. 8,146,376,483 
0.24%
0.23%
 75,441,187 
21
2025-01-19
Fr. 114.80Fr. 117.45Fr. 103.06Fr. 106.34-7.34%
13.59%
 0.0011426Fr. 1,481,080,245 
Fr. 8,022,244,039 
0.28%
0.23%
 75,437,506 
19
2025-01-18
Fr. 125.30Fr. 126.91Fr. 113.12Fr. 114.71-8.48%
20.18%
 0.0012021Fr. 1,300,057,337 
Fr. 8,653,066,369 
0.39%
0.24%
 75,434,031 
19
2025-01-17
Fr. 113.18Fr. 127.95Fr. 113.18Fr. 124.7510.39%
31.52%
 0.00131543Fr. 1,894,656,621 
Fr. 9,409,773,384 
0.63%
0.26%
 75,430,356 
19
2025-01-16
Fr. 107.11Fr. 118.15Fr. 104.72Fr. 113.234.98%
21.44%
 0.00124109Fr. 2,156,292,929 
Fr. 8,540,379,118 
0.77%
0.25%
 75,427,068 
21
2025-01-15
Fr. 93.40Fr. 107.87Fr. 92.07Fr. 107.8715.52%
16.32%
 0.00117878Fr. 1,039,259,717 
Fr. 8,135,676,731 
0.38%
0.23%
 75,423,200 
23
2025-01-14
Fr. 90.25Fr. 93.88Fr. 89.60Fr. 93.793.97%
-0.59%
 0.00105947Fr. 401,768,937 
Fr. 7,073,615,365 
0.18%
0.21%
 75,419,275 
23
2025-01-13
Fr. 93.83Fr. 95.46Fr. 86.13Fr. 90.25-3.77%
-13.64%
 0.00104288Fr. 622,346,519 
Fr. 6,806,067,571 
0.20%
0.21%
 75,415,393 
23
2025-01-12
Fr. 95.47Fr. 96.33Fr. 93.06Fr. 93.73-2.01%
-11.42%
 0.00108293Fr. 326,607,200 
Fr. 7,068,522,395 
0.26%
0.22%
 75,411,793 
23
2025-01-11
Fr. 95.34Fr. 96.04Fr. 93.67Fr. 95.660.16%
-6.14%
 0.00110361Fr. 341,519,387 
Fr. 7,213,358,378 
0.26%
0.22%
 75,408,493