|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,317,529,467,517 ||| 1T Gesamtvolumen: Fr. 146,940,264,485 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 182 185 | 2024-04-19
183 | 2024-04-20 | +2
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
182 | 2024-04-25 | +1
+3 |  Loopring (LRC) | Fr. 0.24
$0.26 | -6.90%
7.12% | 0.00000406135 | Fr. 15,584,862
Fr. 326,224,167 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $18.12
$18.21 | |
LRC/AUD - A$ 0.40
LRC/BGN - 0.48 лв.
LRC/BRL - R$ 1.34
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.89
LRC/CZK - Kč 6.15
LRC/DKK - kr. 1.82
LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.04
LRC/HRK - kn 1.85
LRC/HUF - Ft 96.01
LRC/IDR - Rp 4,233
LRC/ILS - ₪ 0.99
LRC/INR - ₹ 21.75
LRC/JPY - ¥ 40.57
LRC/KRW - ₩ 359.15
LRC/MXN - Mex$ 4.45
LRC/MYR - RM 1.25
LRC/NOK - kr 2.87
LRC/NZD - NZ$ 0.44
LRC/PHP - ₱ 15.11
LRC/PLN - zł 1.06
LRC/RON - lei 1.21
LRC/RUB - ₽ 24.32
LRC/SEK - kr 2.84
LRC/SGD - S$ 0.36
LRC/THB - ฿ 9.70
LRC/TRY - ₺ 8.50
LRC/USD - $ 0.26
LRC/ZAR - R 5.01
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 182
2024-04-25 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -6.90%
7.12% | 0.00000406135 | Fr. 15,584,862
Fr. 326,224,167 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-24 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -4.86%
5.21% | 0.0000040802 | Fr. 14,957,481
Fr. 325,905,648 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-23 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | -1.55%
8.03% | 0.000004143 | Fr. 12,522,715
Fr. 342,678,061 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-22 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 4.02%
11.76% | 0.0000041763 | Fr. 13,588,630
Fr. 346,244,498 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-21 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -2.32%
5.77% | 0.00000412403 | Fr. 11,108,863
Fr. 332,575,411 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-20 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.25 | 7.45%
11.84% | 0.00000422005 | Fr. 12,555,027
Fr. 339,709,371 | 0.01%
0.01% | 1,366,804,998 | 185
2024-04-19 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 1.51%
-9.45% | 0.00000398978 | Fr. 19,129,546
Fr. 317,977,340 | 0.01%
0.01% | 1,366,804,998 | 182
2024-04-18 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 1.20%
-25.01% | 0.0000039778 | Fr. 12,502,219
Fr. 314,724,478 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-17 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | -2.28%
-26.92% | 0.00000403277 | Fr. 16,862,807
Fr. 309,927,659 | 0.01%
0.01% | 1,366,804,998 | 179
2024-04-16 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 3.50%
-24.95% | 0.00000401949 | Fr. 17,069,294
Fr. 321,295,531 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-15 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -1.56%
-31.35% | 0.00000392588 | Fr. 24,967,114
Fr. 310,714,412 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-14 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 13.04%
-27.15% | 0.00000396472 | Fr. 36,078,050
Fr. 315,670,533 | 0.02%
0.01% | 1,366,718,779 | 180
2024-04-13 | Fr. 0.26 | Fr. 0.26 | Fr. 0.20 | Fr. 0.20 | -21.26%
-33.87% | 0.0000035536 | Fr. 41,795,477
Fr. 279,253,500 | 0.02%
0.01% | 1,366,718,779 | 176
2024-04-12 | Fr. 0.31 | Fr. 0.31 | Fr. 0.24 | Fr. 0.26 | -17.17%
-16.68% | 0.00000420334 | Fr. 36,594,629
Fr. 350,287,046 | 0.02%
0.01% | 1,366,718,779 | 172
2024-04-11 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | -0.70%
-2.16% | 0.00000480974 | Fr. 15,952,038
Fr. 421,388,205 | 0.01%
0.02% | 1,366,718,779 | 173
2024-04-10 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | -1.01%
-0.59% | 0.00000482228 | Fr. 20,036,800
Fr. 420,059,768 | 0.01%
0.02% | 1,366,718,779 | 175
2024-04-09 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -5.33%
0.81% | 0.00000495481 | Fr. 20,397,129
Fr. 424,209,476 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-08 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.33 | 4.53%
-0.17% | 0.00000505154 | Fr. 16,478,226
Fr. 447,835,355 | 0.01%
0.02% | 1,366,718,779 | 168
2024-04-07 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | 2.61%
-8.97% | 0.00000502143 | Fr. 14,339,159
Fr. 427,483,702 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-06 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 1.82%
-8.17% | 0.00000496057 | Fr. 11,169,678
Fr. 422,254,488 | 0.01%
0.02% | 1,366,718,779 | 171
2024-04-05 | Fr. 0.31 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | -2.85%
-11.58% | 0.00000496859 | Fr. 18,583,523
Fr. 414,240,277 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-04 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 0.88%
-12.32% | 0.00000508102 | Fr. 17,601,141
Fr. 426,169,404 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-03 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -2.87%
-15.73% | 0.00000505107 | Fr. 19,112,268
Fr. 412,399,544 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-02 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -5.72%
-17.57% | 0.00000518284 | Fr. 27,192,984
Fr. 421,524,352 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-01 | Fr. 0.34 | Fr. 0.35 | Fr. 0.32 | Fr. 0.33 | -4.54%
-13.18% | 0.00000521375 | Fr. 28,189,883
Fr. 448,518,005 | 0.02%
0.02% | 1,366,718,779 | 167
2024-03-31 | Fr. 0.34 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | 2.06%
-5.01% | 0.00000536621 | Fr. 16,575,390
Fr. 469,566,430 | 0.01%
0.02% | 1,366,718,779 | 165
2024-03-30 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | -3.16%
-2.96% | 0.00000534903 | Fr. 19,271,502
Fr. 459,997,338 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-29 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -2.11%
4.22% | 0.00000552025 | Fr. 23,853,887
Fr. 475,132,063 | 0.02%
0.02% | 1,366,718,779 | 158
2024-03-28 | Fr. 0.36 | Fr. 0.36 | Fr. 0.35 | Fr. 0.36 | -0.21%
1.22% | 0.00000555104 | Fr. 30,215,965
Fr. 486,411,690 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-27 | Fr. 0.38 | Fr. 0.38 | Fr. 0.35 | Fr. 0.36 | -3.52%
-0.08% | 0.00000572782 | Fr. 37,312,989
Fr. 487,059,700 | 0.02%
0.02% | 1,366,718,779 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s