CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,409,076,706,876 ||| 1T Gesamtvolumen: Fr. 127,309,348,383 ||| Anzahl der Währungen: 693

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
44 Maker (MKR)Fr. 2,688.53
$2,949.24		3.34%
-9.93%		 0.0441818Fr. 83,278,941 
Fr. 2,486,127,874 		0.07%
0.10% 		 924,717 
977,631 		$138.51
$146.44
MKR Maker =
CHF

MKR/AUD - A$ 4,522.66
MKR/BGN - 5,386.20 лв.
MKR/BRL - R$ 15,135.50
MKR/CAD - C$ 4,028.48
MKR/CHF - Fr. 2,688.53
MKR/CNY - CN¥ 21,366.95
MKR/CZK - Kč 69,391.78
MKR/DKK - kr. 20,542.52
MKR/EUR - € 2,753.72
MKR/GBP - £ 2,367.24
MKR/HKD - HK$ 23,106.56
MKR/HRK - kn 20,881.09
MKR/HUF - Ft 1,082,468.40
MKR/IDR - Rp 47,649,101
MKR/ILS - ₪ 11,108.49
MKR/INR - ₹ 245,687.62
MKR/JPY - ¥ 456,563.00
MKR/KRW - ₩ 4,038,099.41
MKR/MXN - Mex$ 49,946.26
MKR/MYR - RM 14,089.99
MKR/NOK - kr 32,097.46
MKR/NZD - NZ$ 4,959.77
MKR/PHP - ₱ 169,304.07
MKR/PLN - zł 11,865.82
MKR/RON - lei 13,704.23
MKR/RUB - ₽ 276,549.64
MKR/SEK - kr 31,861.82
MKR/SGD - S$ 4,008.31
MKR/THB - ฿ 108,757.65
MKR/TRY - ₺ 96,016.34
MKR/USD - $ 2,949.24
MKR/ZAR - R 56,324.59
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
44
2024-04-24		Fr. 2,670.30Fr. 2,700.25Fr. 2,670.30Fr. 2,688.533.34%
-9.93%		 0.0441818Fr. 83,278,941 
Fr. 2,486,127,874 		0.07%
0.10%		  924,717 
44
2024-04-23		Fr. 2,643.04Fr. 2,668.20Fr. 2,564.17Fr. 2,664.260.82%
-10.60%		 0.0439949Fr. 80,028,889 
Fr. 2,463,680,806 		0.07%
0.10%		  924,717 
44
2024-04-22		Fr. 2,738.66Fr. 2,776.33Fr. 2,625.37Fr. 2,640.61-3.57%
-5.87%		 0.0433403Fr. 86,523,377 
Fr. 2,441,817,649 		0.07%
0.10%		  924,717 
41
2024-04-21		Fr. 2,838.63Fr. 2,873.40Fr. 2,719.64Fr. 2,735.95-3.68%
-1.70%		 0.0462649Fr. 73,517,842 
Fr. 2,529,979,133 		0.07%
0.11%		  924,717 
41
2024-04-20		Fr. 2,690.36Fr. 2,857.36Fr. 2,684.11Fr. 2,840.385.48%
11.26%		 0.0480668Fr. 77,179,661 
Fr. 2,626,549,124 		0.07%
0.11%		  924,717 
41
2024-04-19		Fr. 2,716.01Fr. 2,755.62Fr. 2,580.28Fr. 2,678.18-1.52%
0.31%		 0.0462187Fr. 112,011,175 
Fr. 2,476,559,037 		0.06%
0.11%		  924,717 
41
2024-04-18		Fr. 2,868.05Fr. 2,949.29Fr. 2,732.31Fr. 2,732.31-4.59%
-10.67%		 0.0473221Fr. 108,461,914 
Fr. 2,526,619,749 		0.07%
0.11%		  924,717 
37
2024-04-17		Fr. 2,977.68Fr. 3,002.80Fr. 2,844.55Fr. 2,870.33-3.70%
-5.61%		 0.0513127Fr. 116,549,968 
Fr. 2,654,249,613 		0.07%
0.12%		  924,717 
37
2024-04-16		Fr. 2,810.16Fr. 3,033.19Fr. 2,755.01Fr. 2,984.566.16%
-3.79%		 0.0512671Fr. 137,128,311 
Fr. 2,759,849,019 		0.07%
0.12%		  924,710 
38
2024-04-15		Fr. 2,785.11Fr. 2,951.45Fr. 2,756.03Fr. 2,813.930.71%
-17.86%		 0.0484925Fr. 123,307,622 
Fr. 2,602,065,101 		0.06%
0.12%		  924,710 
42
2024-04-14		Fr. 2,560.05Fr. 2,820.33Fr. 2,511.37Fr. 2,794.669.01%
-16.00%		 0.0464715Fr. 139,734,862 
Fr. 2,584,246,359 		0.06%
0.11%		  924,710 
41
2024-04-13		Fr. 2,693.01Fr. 2,709.83Fr. 2,308.58Fr. 2,563.31-4.87%
-24.44%		 0.0436017Fr. 158,710,808 
Fr. 2,370,313,980 		0.06%
0.11%		  924,710 
41
2024-04-12		Fr. 3,062.29Fr. 3,083.80Fr. 2,452.15Fr. 2,681.74-12.33%
-19.85%		 0.0438298Fr. 133,737,077 
Fr. 2,479,834,934 		0.06%
0.10%		  924,710 
42
2024-04-11		Fr. 3,043.94Fr. 3,124.88Fr. 3,019.39Fr. 3,068.280.83%
-15.24%		 0.0479463Fr. 73,906,301 
Fr. 2,837,268,581 		0.05%
0.11%		  924,710 
44
2024-04-10		Fr. 3,067.20Fr. 3,097.85Fr. 2,996.42Fr. 3,012.35-1.82%
-12.38%		 0.0472824Fr. 90,929,848 
Fr. 2,785,550,429 		0.05%
0.11%		  924,710 
43
2024-04-09		Fr. 3,378.52Fr. 3,386.88Fr. 3,069.98Fr. 3,074.16-9.36%
-9.52%		 0.0491049Fr. 91,488,599 
Fr. 2,842,426,409 		0.05%
0.11%		  924,621 
40
2024-04-08		Fr. 3,284.77Fr. 3,450.44Fr. 3,180.16Fr. 3,383.192.99%
-0.21%		 0.0523148Fr. 94,740,554 
Fr. 3,128,161,924 		0.06%
0.12%		  924,621 
40
2024-04-07		Fr. 3,345.63Fr. 3,369.05Fr. 3,239.00Fr. 3,282.19-1.93%
-7.22%		 0.0524411Fr. 63,053,735 
Fr. 3,034,776,720 		0.06%
0.12%		  924,621 
40
2024-04-06		Fr. 3,319.36Fr. 3,398.53Fr. 3,310.96Fr. 3,346.720.91%
-1.01%		 0.0537969Fr. 59,956,624 
Fr. 3,094,445,529 		0.06%
0.13%		  924,621 
38
2024-04-05		Fr. 3,578.20Fr. 3,592.09Fr. 3,301.58Fr. 3,318.17-7.28%
0.08%		 0.0541116Fr. 102,038,923 
Fr. 3,068,051,181 		0.06%
0.13%		  924,621 
36
2024-04-04		Fr. 3,435.78Fr. 3,669.80Fr. 3,376.37Fr. 3,582.184.22%
9.10%		 0.0578699Fr. 126,571,729 
Fr. 3,312,158,146 		0.08%
0.14%		  924,621 
37
2024-04-03		Fr. 3,408.37Fr. 3,514.75Fr. 3,347.57Fr. 3,456.271.34%
15.47%		 0.0575666Fr. 125,154,105 
Fr. 3,195,699,366 		0.07%
0.13%		  924,610 
37
2024-04-02		Fr. 3,388.77Fr. 3,539.48Fr. 3,236.68Fr. 3,400.72-0.03%
16.77%		 0.0573423Fr. 207,748,798 
Fr. 3,144,332,709 		0.09%
0.13%		  924,610 
41
2024-04-01		Fr. 3,548.91Fr. 3,571.97Fr. 3,263.91Fr. 3,387.86-4.25%
14.12%		 0.0538445Fr. 127,751,820 
Fr. 3,132,399,924 		0.07%
0.13%		  924,594 
41
2024-03-31		Fr. 3,378.75Fr. 3,648.38Fr. 3,357.31Fr. 3,539.324.64%
24.30%		 0.055048Fr. 128,693,153 
Fr. 3,272,077,387 		0.11%
0.13%		  924,494 
40
2024-03-30		Fr. 3,312.33Fr. 3,427.15Fr. 3,312.33Fr. 3,381.672.02%
22.21%		 0.0537785Fr. 97,774,563 
Fr. 3,126,328,475 		0.09%
0.12%		  924,494 
43
2024-03-29		Fr. 3,276.08Fr. 3,495.21Fr. 3,160.07Fr. 3,314.041.08%
17.77%		 0.0525624Fr. 195,535,520 
Fr. 3,063,813,068 		0.13%
0.12%		  924,494 
44
2024-03-28		Fr. 2,978.63Fr. 3,323.51Fr. 2,978.63Fr. 3,288.5310.31%
7.74%		 0.0514093Fr. 153,994,132 
Fr. 3,040,177,931 		0.09%
0.12%		  924,479 
44
2024-03-27		Fr. 2,906.10Fr. 2,999.09Fr. 2,836.87Fr. 2,979.022.49%
8.35%		 0.0474579Fr. 111,465,880 
Fr. 2,754,042,747 		0.06%
0.11%		  924,479 
48
2024-03-26		Fr. 2,966.12Fr. 3,009.95Fr. 2,881.45Fr. 2,893.54-2.30%
15.29%		 0.0458926Fr. 84,342,333 
Fr. 2,675,012,559 		0.05%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s