CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,343,958,447,396 ||| 1T Gesamtvolumen: Fr. 133,018,362,615 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
32 Maker (MKR)Fr. 2,572.36
$2,908.53
-3.42%
27.50%
 0.0448892Fr. 111,449,552 
Fr. 2,393,333,733 
0.08%
0.10%
 930,402 
977,631 
$137.18
$144.14
MKR Maker =
CHF

MKR/AUD - A$ 4,315.76
MKR/BGN - 5,202.40 лв.
MKR/BRL - R$ 15,966.38
MKR/CAD - C$ 3,978.99
MKR/CHF - Fr. 2,572.36
MKR/CNY - CN¥ 21,115.35
MKR/CZK - 67,212.93
MKR/DKK - kr. 19,841.41
MKR/EUR - 2,659.79
MKR/GBP - £ 2,237.10
MKR/HKD - HK$ 22,707.21
MKR/HRK - kn 20,091.98
MKR/HUF - Ft 1,040,032.16
MKR/IDR - Rp 46,998,936
MKR/ILS - 10,583.12
MKR/INR - 243,094.65
MKR/JPY - ¥ 454,641.05
MKR/KRW - 4,015,312.92
MKR/MXN - Mex$ 51,574.93
MKR/MYR - RM 13,574.20
MKR/NOK - kr 31,193.11
MKR/NZD - NZ$ 4,783.02
MKR/PHP - 169,513.49
MKR/PLN - 11,417.23
MKR/RON - lei 13,220.72
MKR/RUB - 257,403.74
MKR/SEK - kr 30,682.96
MKR/SGD - S$ 3,899.84
MKR/THB - ฿ 104,523.84
MKR/TRY - 96,292.70
MKR/USD - $ 2,908.53
MKR/ZAR - R 52,893.65
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
32
2024-07-18
Fr. 2,533.02Fr. 2,599.86Fr. 2,533.02Fr. 2,572.36-3.42%
27.50%
 0.0448892Fr. 111,449,552 
Fr. 2,393,333,733 
0.08%
0.10%
 930,402 
33
2024-07-17
Fr. 2,717.59Fr. 2,785.19Fr. 2,524.08Fr. 2,558.94-5.86%
24.69%
 0.0446264Fr. 131,062,119 
Fr. 2,380,843,120 
0.09%
0.10%
 930,402 
31
2024-07-16
Fr. 2,616.20Fr. 2,724.37Fr. 2,572.65Fr. 2,723.974.26%
32.35%
 0.0466678Fr. 171,144,562 
Fr. 2,534,389,558 
0.10%
0.11%
 930,402 
33
2024-07-15
Fr. 2,495.48Fr. 2,649.83Fr. 2,487.10Fr. 2,613.504.48%
32.74%
 0.0450079Fr. 167,382,055 
Fr. 2,430,969,147 
0.11%
0.10%
 930,159 
31
2024-07-14
Fr. 2,480.98Fr. 2,608.25Fr. 2,449.39Fr. 2,554.213.26%
32.00%
 0.0457832Fr. 96,768,296 
Fr. 2,375,821,591 
0.10%
0.10%
 930,159 
32
2024-07-13
Fr. 2,255.72Fr. 2,441.61Fr. 2,255.72Fr. 2,420.377.46%
15.30%
 0.045695Fr. 100,984,374 
Fr. 2,251,332,555 
0.13%
0.10%
 930,159 
36
2024-07-12
Fr. 2,134.20Fr. 2,282.53Fr. 2,125.82Fr. 2,256.475.91%
12.92%
 0.0434619Fr. 114,443,471 
Fr. 2,098,876,092 
0.11%
0.10%
 930,159 
39
2024-07-11
Fr. 2,061.04Fr. 2,140.23Fr. 2,028.47Fr. 2,135.653.46%
6.64%
 0.0414086Fr. 77,933,691 
Fr. 1,986,491,441 
0.06%
0.09%
 930,159 
40
2024-07-10
Fr. 2,063.06Fr. 2,082.25Fr. 2,031.36Fr. 2,061.22-0.07%
-0.91%
 0.0397787Fr. 52,946,784 
Fr. 1,917,263,418 
0.05%
0.09%
 930,159 
39
2024-07-09
Fr. 1,975.65Fr. 2,068.82Fr. 1,975.65Fr. 2,064.944.57%
-10.10%
 0.0396126Fr. 60,928,626 
Fr. 1,920,714,740 
0.05%
0.09%
 930,159 
39
2024-07-08
Fr. 1,895.50Fr. 1,984.43Fr. 1,833.41Fr. 1,967.543.94%
-14.25%
 0.0387983Fr. 83,697,846 
Fr. 1,830,122,493 
0.05%
0.09%
 930,159 
39
2024-07-07
Fr. 2,106.01Fr. 2,109.32Fr. 1,897.30Fr. 1,897.30-9.79%
-16.28%
 0.0378584Fr. 58,058,526 
Fr. 1,764,789,773 
0.06%
0.08%
 930,159 
38
2024-07-06
Fr. 1,994.08Fr. 2,103.98Fr. 1,982.15Fr. 2,101.045.24%
-3.38%
 0.0402839Fr. 50,859,667 
Fr. 1,954,302,081 
0.05%
0.09%
 930,159 
37
2024-07-05
Fr. 1,989.98Fr. 2,012.09Fr. 1,813.52Fr. 2,002.88-0.02%
-11.45%
 0.0392709Fr. 133,504,905 
Fr. 1,863,001,335 
0.06%
0.09%
 930,159 
39
2024-07-04
Fr. 2,086.83Fr. 2,095.58Fr. 1,991.41Fr. 2,006.99-3.86%
-14.44%
 0.0389073Fr. 141,173,140 
Fr. 1,866,636,580 
0.08%
0.09%
 930,070 
41
2024-07-03
Fr. 2,312.64Fr. 2,314.13Fr. 2,084.54Fr. 2,095.00-9.34%
-5.46%
 0.038468Fr. 99,312,824 
Fr. 1,948,336,716 
0.08%
0.09%
 929,994 
41
2024-07-02
Fr. 2,317.16Fr. 2,337.26Fr. 2,289.97Fr. 2,309.41-0.29%
8.01%
 0.0412137Fr. 42,324,535 
Fr. 2,147,712,979 
0.05%
0.09%
 929,984 
40
2024-07-01
Fr. 2,277.43Fr. 2,373.96Fr. 2,277.43Fr. 2,304.841.46%
16.72%
 0.0407973Fr. 68,529,267 
Fr. 2,143,460,798 
0.06%
0.09%
 929,984 
40
2024-06-30
Fr. 2,196.42Fr. 2,288.51Fr. 2,194.36Fr. 2,282.234.10%
11.91%
 0.0402639Fr. 50,384,259 
Fr. 2,119,471,641 
0.06%
0.09%
 928,684 
39
2024-06-29
Fr. 2,282.25Fr. 2,312.70Fr. 2,189.22Fr. 2,192.46-3.51%
2.33%
 0.039875Fr. 55,731,435 
Fr. 2,036,098,516 
0.08%
0.09%
 928,684 
39
2024-06-28
Fr. 2,339.46Fr. 2,380.70Fr. 2,255.99Fr. 2,262.36-3.38%
1.35%
 0.0417051Fr. 80,925,396 
Fr. 2,101,014,488 
0.07%
0.09%
 928,684 
39
2024-06-27
Fr. 2,201.60Fr. 2,387.60Fr. 2,195.94Fr. 2,335.486.23%
4.72%
 0.0423025Fr. 117,125,639 
Fr. 2,168,927,024 
0.11%
0.10%
 928,684 
40
2024-06-26
Fr. 2,117.97Fr. 2,219.61Fr. 2,087.03Fr. 2,193.833.60%
-0.76%
 0.0403403Fr. 77,842,794 
Fr. 2,037,337,792 
0.07%
0.09%
 928,666 
41
2024-06-25
Fr. 1,955.40Fr. 2,155.28Fr. 1,927.61Fr. 2,110.517.78%
6.70%
 0.0383137Fr. 85,622,123 
Fr. 1,959,962,380 
0.07%
0.09%
 928,666 
46
2024-06-24
Fr. 2,017.10Fr. 2,022.06Fr. 1,902.02Fr. 1,961.83-2.75%
-4.40%
 0.0363849Fr. 74,393,447 
Fr. 1,821,883,142 
0.04%
0.08%
 928,666 
42
2024-06-23
Fr. 2,112.22Fr. 2,186.95Fr. 2,014.82Fr. 2,017.59-4.86%
-7.39%
 0.0357068Fr. 69,515,717 
Fr. 1,873,664,751 
0.10%
0.08%
 928,666 
41
2024-06-22
Fr. 2,217.42Fr. 2,222.30Fr. 2,050.54Fr. 2,120.73-4.38%
2.82%
 0.0369411Fr. 64,210,480 
Fr. 1,969,450,375 
0.10%
0.09%
 928,666 
40
2024-06-21
Fr. 2,208.29Fr. 2,239.40Fr. 2,141.31Fr. 2,213.24-0.17%
9.09%
 0.0387365Fr. 64,411,915 
Fr. 2,055,363,855 
0.05%
0.09%
 928,666 
41
2024-06-20
Fr. 2,183.21Fr. 2,205.82Fr. 2,084.25Fr. 2,197.870.65%
10.55%
 0.0383314Fr. 73,979,972 
Fr. 2,041,088,214 
0.06%
0.09%
 928,666 
41
2024-06-19
Fr. 1,968.45Fr. 2,219.41Fr. 1,957.56Fr. 2,184.4311.40%
7.24%
 0.0380619Fr. 108,378,020 
Fr. 2,028,601,955 
0.10%
0.09%
 928,666