CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,342,219,824,952 ||| 1T Gesamtvolumen: Fr. 131,507,419,895 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
21 Dai (DAI)Fr. 0.88
$1.00
-0.01%
-0.01%
 0.0000154427Fr. 146,598,753 
Fr. 4,729,312,951 
0.11%
0.20%
 5,347,888,596 $271.07
DAI Dai =
CHF

DAI/AUD - A$ 1.48
DAI/BGN - 1.79 лв.
DAI/BRL - R$ 5.49
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.88
DAI/CNY - CN¥ 7.26
DAI/CZK - 23.11
DAI/DKK - kr. 6.82
DAI/EUR - 0.91
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.81
DAI/HRK - kn 6.91
DAI/HUF - Ft 357.54
DAI/IDR - Rp 16,157
DAI/ILS - 3.64
DAI/INR - 83.57
DAI/JPY - ¥ 156.30
DAI/KRW - 1,380.39
DAI/MXN - Mex$ 17.73
DAI/MYR - RM 4.67
DAI/NOK - kr 10.72
DAI/NZD - NZ$ 1.64
DAI/PHP - 58.28
DAI/PLN - 3.93
DAI/RON - lei 4.55
DAI/RUB - 88.49
DAI/SEK - kr 10.55
DAI/SGD - S$ 1.34
DAI/THB - ฿ 35.93
DAI/TRY - 33.10
DAI/USD - $ 1.00
DAI/ZAR - R 18.18
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
21
2024-07-18
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.01%
-0.01%
 0.0000154427Fr. 146,598,753 
Fr. 4,729,312,951 
0.11%
0.20%
 5,347,888,596 
19
2024-07-17
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.02%
-0.00%
 0.0000155877Fr. 112,379,111 
Fr. 4,780,041,296 
0.08%
0.20%
 5,347,888,596 
21
2024-07-16
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.01%
 0.0000153498Fr. 179,626,616 
Fr. 4,791,490,149 
0.10%
0.20%
 5,347,888,596 
21
2024-07-15
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
0.02%
 0.0000154293Fr. 111,852,793 
Fr. 4,791,388,781 
0.07%
0.20%
 5,347,888,596 
19
2024-07-14
Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.01%
0.04%
 0.0000163986Fr. 119,150,622 
Fr. 4,892,592,807 
0.12%
0.21%
 5,347,888,596 
19
2024-07-13
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.04%
-0.01%
 0.0000169007Fr. 57,016,327 
Fr. 4,787,429,266 
0.07%
0.22%
 5,347,888,596 
18
2024-07-12
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
0.01%
 0.0000172801Fr. 243,665,310 
Fr. 4,797,873,150 
0.22%
0.22%
 5,347,888,596 
19
2024-07-11
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.00%
 0.0000174317Fr. 163,059,741 
Fr. 4,807,978,437 
0.13%
0.22%
 5,347,888,596 
18
2024-07-10
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.01%
 0.0000173251Fr. 113,021,867 
Fr. 4,801,020,033 
0.10%
0.22%
 5,347,888,596 
18
2024-07-09
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
0.02%
 0.0000172391Fr. 718,806,274 
Fr. 4,805,848,843 
0.59%
0.22%
 5,347,888,596 
17
2024-07-08
Fr. 0.89Fr. 0.90Fr. 0.89Fr. 0.900.02%
-0.02%
 0.0000176492Fr. 752,934,294 
Fr. 4,786,498,311 
0.44%
0.23%
 5,347,888,596 
18
2024-07-07
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.04%
-0.02%
 0.0000178928Fr. 728,527,125 
Fr. 4,795,509,312 
0.74%
0.23%
 5,347,888,596 
17
2024-07-06
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.03%
 0.0000171812Fr. 718,990,276 
Fr. 4,792,255,117 
0.71%
0.22%
 5,347,888,596 
17
2024-07-05
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
0.05%
 0.0000176328Fr. 1,166,480,729 
Fr. 4,809,385,225 
0.50%
0.23%
 5,347,888,596 
17
2024-07-04
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.05%
 0.0000174655Fr. 559,262,548 
Fr. 4,818,094,545 
0.33%
0.23%
 5,347,888,596 
20
2024-07-03
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.00%
 0.0000166009Fr. 445,243,072 
Fr. 4,835,025,496 
0.34%
0.21%
 5,347,888,596 
22
2024-07-02
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
-0.02%
 0.0000161222Fr. 437,823,232 
Fr. 4,831,327,034 
0.47%
0.21%
 5,347,888,596 
22
2024-07-01
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.01%
 0.0000159151Fr. 406,231,146 
Fr. 4,808,405,465 
0.38%
0.21%
 5,347,888,596 
22
2024-06-30
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
0.01%
 0.0000159338Fr. 295,950,713 
Fr. 4,829,977,041 
0.36%
0.21%
 5,347,888,596 
21
2024-06-29
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.04%
 0.0000164233Fr. 273,115,290 
Fr. 4,829,176,718 
0.41%
0.22%
 5,347,888,596 
21
2024-06-28
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
-0.03%
 0.0000165737Fr. 363,435,434 
Fr. 4,808,095,245 
0.32%
0.22%
 5,347,888,596 
21
2024-06-27
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.03%
-0.04%
 0.0000162397Fr. 365,691,909 
Fr. 4,794,811,297 
0.35%
0.21%
 5,347,888,596 
20
2024-06-26
Fr. 0.90Fr. 0.90Fr. 0.89Fr. 0.89-0.02%
-0.01%
 0.0000164561Fr. 286,188,164 
Fr. 4,786,006,686 
0.27%
0.22%
 5,347,888,596 
21
2024-06-25
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.02%
0.01%
 0.0000161927Fr. 338,238,231 
Fr. 4,770,194,116 
0.28%
0.21%
 5,347,888,596 
20
2024-06-24
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
0.00%
 0.0000165705Fr. 461,499,899 
Fr. 4,778,135,495 
0.27%
0.22%
 5,347,888,596 
21
2024-06-23
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.02%
-0.02%
 0.0000158111Fr. 202,042,989 
Fr. 4,777,785,971 
0.30%
0.21%
 5,347,888,596 
21
2024-06-22
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
0.02%
 0.0000155657Fr. 256,478,911 
Fr. 4,778,879,360 
0.40%
0.21%
 5,347,888,596 
21
2024-06-21
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
0.01%
 0.0000156058Fr. 385,251,463 
Fr. 4,768,430,547 
0.32%
0.21%
 5,347,888,596 
21
2024-06-20
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.01%
0.01%
 0.0000154153Fr. 423,791,679 
Fr. 4,726,953,148 
0.35%
0.21%
 5,347,888,596 
21
2024-06-19
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.00%
0.00%
 0.0000154068Fr. 414,364,696 
Fr. 4,728,706,380 
0.37%
0.21%
 5,347,888,596