CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,245,942,389,218 ||| 1T Gesamtvolumen: Fr. 162,738,637,796 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
22 Dai (DAI)Fr. 0.91
$1.00		0.03%
0.01%		 0.000015758Fr. 245,728,741 
Fr. 4,867,205,573 		0.15%
0.22% 		 5,347,888,596 $271.72
DAI Dai =
CHF

DAI/AUD - A$ 1.55
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 5.24
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.65
DAI/DKK - kr. 6.99
DAI/EUR - € 0.94
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 368.02
DAI/IDR - Rp 16,167
DAI/ILS - ₪ 3.79
DAI/INR - ₹ 83.54
DAI/JPY - ¥ 154.14
DAI/KRW - ₩ 1,372.77
DAI/MXN - Mex$ 16.97
DAI/MYR - RM 4.77
DAI/NOK - kr 10.98
DAI/NZD - NZ$ 1.69
DAI/PHP - ₱ 57.05
DAI/PLN - zł 4.06
DAI/RON - lei 4.66
DAI/RUB - ₽ 94.17
DAI/SEK - kr 10.93
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.73
DAI/TRY - ₺ 32.48
DAI/USD - $ 1.00
DAI/ZAR - R 18.98
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
22
2024-04-18		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.01%		 0.000015758Fr. 245,728,741 
Fr. 4,867,205,573 		0.15%
0.22%		  5,347,888,596 
22
2024-04-17		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.01%
0.00%		 0.000016305Fr. 742,071,494 
Fr. 4,877,673,175 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.02%
0.02%		 0.0000156881Fr. 574,214,673 
Fr. 4,884,189,724 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.04%
-0.02%		 0.0000157491Fr. 423,872,185 
Fr. 4,887,372,526 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.04%
0.04%		 0.0000152055Fr. 529,954,588 
Fr. 4,890,182,358 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.00%
0.00%		 0.0000155491Fr. 784,822,597 
Fr. 4,888,591,350 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.02%
-0.01%		 0.0000148691Fr. 503,462,421 
Fr. 4,865,350,200 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.01%
0.00%		 0.0000142643Fr. 277,963,287 
Fr. 4,881,712,238 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.01%		 0.0000141814Fr. 316,611,236 
Fr. 4,831,771,346 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		Fr. 0.90Fr. 0.91Fr. 0.90Fr. 0.90-0.01%
-0.00%		 0.0000144536Fr. 386,991,664 
Fr. 4,839,052,786 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
-0.02%		 0.0000139586Fr. 479,711,934 
Fr. 4,827,522,683 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
-0.03%		 0.0000144078Fr. 549,172,218 
Fr. 4,822,477,388 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
-0.03%		 0.0000144959Fr. 548,340,461 
Fr. 4,822,708,664 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
0.00%		 0.000014715Fr. 703,245,680 
Fr. 4,825,586,718 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
-0.01%		 0.0000145914Fr. 979,554,172 
Fr. 4,830,300,205 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.00%
-0.01%		 0.0000151271Fr. 676,739,712 
Fr. 4,857,057,836 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.03%
0.00%		 0.0000152716Fr. 428,647,681 
Fr. 4,843,531,587 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
0.03%		 0.0000143404Fr. 198,583,019 
Fr. 4,825,336,524 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
-0.02%		 0.0000140349Fr. 186,617,045 
Fr. 4,825,783,901 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
-0.01%		 0.0000143489Fr. 287,395,283 
Fr. 4,825,290,587 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
-0.02%		 0.0000143054Fr. 493,108,769 
Fr. 4,823,544,361 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.00%		 0.0000141443Fr. 784,833,228 
Fr. 4,838,654,719 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
-0.01%		 0.0000144027Fr. 803,640,047 
Fr. 4,834,930,888 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
0.00%		 0.0000142719Fr. 373,007,019 
Fr. 4,812,259,465 		0.20%
0.19%		  5,347,888,596 
24
2024-03-25		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.03%
-0.02%		 0.0000143025Fr. 299,252,787 
Fr. 4,797,762,206 		0.16%
0.19%		  5,347,888,596 
24
2024-03-24		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.04%		 0.0000148648Fr. 400,223,332 
Fr. 4,803,777,463 		0.31%
0.20%		  5,347,888,596 
24
2024-03-23		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.03%		 0.0000155539Fr. 496,523,591 
Fr. 4,803,405,480 		0.39%
0.21%		  5,347,888,596 
24
2024-03-22		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.00%		 0.0000157295Fr. 668,685,638 
Fr. 4,810,599,859 		0.35%
0.21%		  5,347,888,596 
24
2024-03-21		Fr. 0.89Fr. 0.89Fr. 0.88Fr. 0.89-0.00%
0.03%		 0.0000152697Fr. 400,509,133 
Fr. 4,733,513,531 		0.19%
0.20%		  5,347,888,596 
24
2024-03-20		Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.03%
0.02%		 0.0000147321Fr. 508,748,585 
Fr. 4,754,709,005 		0.18%
0.20%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s