Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,532,828,473,988 ||| 1T Gesamtvolumen: Fr. 178,421,768,457 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 20 19 | 2024-03-22 18 | 2024-03-23 | +1 18 | 2024-03-24 | 19 | 2024-03-25 | -1 19 | 2024-03-26 | 19 | 2024-03-27 | 20 | 2024-03-28 | -1 -1 | NEAR Protocol (NEAR) | Fr. 6.51 $7.20 | -0.64% 10.41% | 0.000101814 | Fr. 309,845,968 Fr. 6,864,816,875 | 0.17% 0.27% | 1,054,016,312 1,183,436,705  | $385.84 $433.22 | |
NEAR/AUD - A$ 11.01 NEAR/BGN - 13.00 лв. NEAR/BRL - R$ 35.94 NEAR/CAD - C$ 9.77 NEAR/CHF - Fr. 6.51 NEAR/CNY - CN¥ 52.03 NEAR/CZK - Kč 168.47 NEAR/DKK - kr. 49.61
NEAR/EUR - € 6.65 NEAR/GBP - £ 5.70 NEAR/HKD - HK$ 56.33 NEAR/HRK - kn 49.55 NEAR/HUF - Ft 2,626.85 NEAR/IDR - Rp 114,307 NEAR/ILS - ₪ 26.47 NEAR/INR - ₹ 600.07
NEAR/JPY - ¥ 1,089.74 NEAR/KRW - ₩ 9,694.37 NEAR/MXN - Mex$ 119.17 NEAR/MYR - RM 34.08 NEAR/NOK - kr 77.65 NEAR/NZD - NZ$ 12.00 NEAR/PHP - ₱ 405.09 NEAR/PLN - zł 28.70
NEAR/RON - lei 33.08 NEAR/RUB - ₽ 665.59 NEAR/SEK - kr 76.49 NEAR/SGD - S$ 9.70 NEAR/THB - ฿ 261.95 NEAR/TRY - ₺ 232.60 NEAR/USD - $ 7.20 NEAR/ZAR - R 136.31
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 20 2024-03-28 | Fr. 6.57 | Fr. 6.71 | Fr. 6.45 | Fr. 6.51 | -0.64% 10.41% | 0.000101814 | Fr. 309,845,968 Fr. 6,864,816,875 | 0.17% 0.27% | 1,054,016,312 | 19 2024-03-27 | Fr. 6.89 | Fr. 7.11 | Fr. 6.42 | Fr. 6.55 | -5.27% 5.12% | 0.000104401 | Fr. 546,836,720 Fr. 6,907,447,845 | 0.27% 0.28% | 1,054,016,312 | 19 2024-03-26 | Fr. 6.71 | Fr. 7.26 | Fr. 6.70 | Fr. 6.89 | 2.84% 20.45% | 0.000109285 | Fr. 703,692,246 Fr. 7,262,610,082 | 0.38% 0.29% | 1,054,016,312 | 19 2024-03-25 | Fr. 6.26 | Fr. 6.95 | Fr. 6.26 | Fr. 6.68 | 6.98% 6.10% | 0.000106493 | Fr. 629,536,674 Fr. 7,040,659,662 | 0.33% 0.28% | 1,054,016,312 | 18 2024-03-24 | Fr. 5.95 | Fr. 6.28 | Fr. 5.78 | Fr. 6.26 | 4.84% -14.70% | 0.000103523 | Fr. 284,929,302 Fr. 6,593,659,601 | 0.22% 0.27% | 1,054,016,312 | 18 2024-03-23 | Fr. 5.79 | Fr. 6.09 | Fr. 5.73 | Fr. 5.97 | 3.02% -1.42% | 0.000103328 | Fr. 297,440,588 Fr. 6,289,145,176 | 0.23% 0.27% | 1,054,016,312 | 19 2024-03-22 | Fr. 5.79 | Fr. 6.12 | Fr. 5.59 | Fr. 5.81 | -0.01% -13.96% | 0.000101594 | Fr. 498,316,716 Fr. 6,123,780,582 | 0.26% 0.27% | 1,054,016,312 | 19 2024-03-21 | Fr. 6.11 | Fr. 6.11 | Fr. 5.69 | Fr. 5.73 | -6.11% -26.52% | 0.0000988593 | Fr. 481,283,977 Fr. 6,039,986,685 | 0.23% 0.26% | 1,054,016,312 | 18 2024-03-20 | Fr. 5.65 | Fr. 6.22 | Fr. 5.37 | Fr. 6.13 | 8.33% -11.18% | 0.000101597 | Fr. 798,503,360 Fr. 6,460,611,022 | 0.28% 0.27% | 1,053,693,090 | 18 2024-03-19 | Fr. 6.17 | Fr. 6.19 | Fr. 5.52 | Fr. 5.66 | -9.24% -20.00% | 0.000102761 | Fr. 1,002,769,138 Fr. 5,955,688,064 | 0.31% 0.27% | 1,053,121,449 | 18 2024-03-18 | Fr. 7.26 | Fr. 7.54 | Fr. 6.08 | Fr. 6.31 | -12.72% 6.67% | 0.000105378 | Fr. 1,211,786,155 Fr. 6,640,967,737 | 0.52% 0.28% | 1,053,121,449 | 17 2024-03-17 | Fr. 5.95 | Fr. 7.43 | Fr. 5.89 | Fr. 7.19 | 20.92% 36.81% | 0.000118948 | Fr. 1,028,586,644 Fr. 7,570,627,807 | 0.47% 0.31% | 1,052,550,709 | 19 2024-03-16 | Fr. 6.64 | Fr. 6.99 | Fr. 5.80 | Fr. 5.95 | -10.19% 8.09% | 0.000102822 | Fr. 893,682,460 Fr. 6,259,380,451 | 0.37% 0.27% | 1,052,550,709 | 18 2024-03-15 | Fr. 7.72 | Fr. 7.94 | Fr. 6.29 | Fr. 6.63 | -14.86% 30.63% | 0.000107699 | Fr. 1,452,825,590 Fr. 6,977,857,147 | 0.42% 0.28% | 1,052,312,508 | 17 2024-03-14 | Fr. 6.82 | Fr. 7.72 | Fr. 6.73 | Fr. 7.67 | 12.36% 59.60% | 0.000122152 | Fr. 970,068,207 Fr. 8,006,344,785 | 0.35% 0.32% | 1,043,761,976 | 19 2024-03-13 | Fr. 7.08 | Fr. 7.43 | Fr. 6.74 | Fr. 6.81 | -2.42% 33.27% | 0.000106214 | Fr. 748,249,261 Fr. 7,110,732,400 | 0.33% 0.28% | 1,043,761,976 | 19 2024-03-12 | Fr. 5.84 | Fr. 7.01 | Fr. 5.84 | Fr. 6.97 | 19.23% 86.34% | 0.000111191 | Fr. 1,062,505,693 Fr. 7,280,107,614 | 0.39% 0.29% | 1,043,761,976 | 20 2024-03-11 | Fr. 5.23 | Fr. 6.36 | Fr. 5.03 | Fr. 5.85 | 11.67% 53.11% | 0.0000923903 | Fr. 1,121,553,384 Fr. 6,106,052,414 | 0.39% 0.24% | 1,043,761,976 | 21 2024-03-10 | Fr. 5.47 | Fr. 5.47 | Fr. 5.11 | Fr. 5.24 | -4.11% 35.17% | 0.0000864791 | Fr. 400,308,870 Fr. 5,468,288,259 | 0.21% 0.23% | 1,043,761,976 | 21 2024-03-09 | Fr. 5.05 | Fr. 5.69 | Fr. 4.94 | Fr. 5.46 | 8.39% 39.96% | 0.0000908685 | Fr. 677,356,202 Fr. 5,702,406,588 | 0.46% 0.24% | 1,043,761,976 | 21 2024-03-08 | Fr. 4.89 | Fr. 5.05 | Fr. 4.62 | Fr. 5.04 | 3.73% 45.36% | 0.0000840447 | Fr. 627,894,812 Fr. 5,260,082,671 | 0.24% 0.22% | 1,043,761,976 | 21 2024-03-07 | Fr. 5.14 | Fr. 5.34 | Fr. 4.82 | Fr. 4.88 | -4.98% 42.99% | 0.0000826245 | Fr. 973,470,117 Fr. 5,095,175,716 | 0.42% 0.22% | 1,043,761,976 | 21 2024-03-06 | Fr. 3.76 | Fr. 5.20 | Fr. 3.56 | Fr. 5.15 | 36.56% 50.00% | 0.0000880692 | Fr. 1,116,546,858 Fr. 5,378,900,404 | 0.36% 0.23% | 1,043,761,976 | 28 2024-03-05 | Fr. 3.84 | Fr. 3.96 | Fr. 3.17 | Fr. 3.78 | -2.00% 7.65% | 0.000066468 | Fr. 575,154,038 Fr. 3,942,581,539 | 0.13% 0.18% | 1,043,761,976 | 25 2024-03-04 | Fr. 3.94 | Fr. 4.18 | Fr. 3.74 | Fr. 3.84 | -1.74% 6.16% | 0.0000636572 | Fr. 467,866,408 Fr. 4,005,985,924 | 0.16% 0.17% | 1,043,761,976 | 25 2024-03-03 | Fr. 3.97 | Fr. 3.97 | Fr. 3.56 | Fr. 3.90 | -0.71% 19.05% | 0.0000699785 | Fr. 372,949,816 Fr. 4,075,478,361 | 0.23% 0.18% | 1,043,761,976 | 25 2024-03-02 | Fr. 3.50 | Fr. 3.96 | Fr. 3.45 | Fr. 3.96 | 13.11% 15.86% | 0.0000720755 | Fr. 350,139,843 Fr. 4,128,083,057 | 0.22% 0.19% | 1,043,761,976 | 31 2024-03-01 | Fr. 3.42 | Fr. 3.62 | Fr. 3.42 | Fr. 3.49 | 2.04% 17.40% | 0.0000632609 | Fr. 259,222,915 Fr. 3,646,526,027 | 0.14% 0.17% | 1,043,761,976 | 29 2024-02-29 | Fr. 3.41 | Fr. 3.59 | Fr. 3.28 | Fr. 3.40 | -0.32% 19.18% | 0.0000631701 | Fr. 334,537,099 Fr. 3,549,188,914 | 0.13% 0.17% | 1,043,761,976 | 28 2024-02-28 | Fr. 3.47 | Fr. 3.57 | Fr. 3.20 | Fr. 3.42 | -1.99% 19.72% | 0.0000621025 | Fr. 406,231,869 Fr. 3,565,429,165 | 0.14% 0.17% | 1,043,529,231 |
|