CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,339,924,843,378 ||| 1T Gesamtvolumen: Fr. 131,993,255,970 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
17 NEAR Protocol (NEAR)Fr. 5.37
$6.07
-1.86%
29.65%
 0.0000937953Fr. 265,520,901 
Fr. 5,919,128,582 
0.20%
0.25%
 1,102,918,067 
1,200,966,628 
$339.26
$369.42
NEAR NEAR Protocol =
CHF

NEAR/AUD - A$ 9.00
NEAR/BGN - 10.85 лв.
NEAR/BRL - R$ 33.31
NEAR/CAD - C$ 8.30
NEAR/CHF - Fr. 5.37
NEAR/CNY - CN¥ 44.05
NEAR/CZK - 140.23
NEAR/DKK - kr. 41.40
NEAR/EUR - 5.55
NEAR/GBP - £ 4.67
NEAR/HKD - HK$ 47.37
NEAR/HRK - kn 41.92
NEAR/HUF - Ft 2,169.85
NEAR/IDR - Rp 98,055
NEAR/ILS - 22.08
NEAR/INR - 507.18
NEAR/JPY - ¥ 948.53
NEAR/KRW - 8,377.26
NEAR/MXN - Mex$ 107.60
NEAR/MYR - RM 28.32
NEAR/NOK - kr 65.08
NEAR/NZD - NZ$ 9.98
NEAR/PHP - 353.66
NEAR/PLN - 23.82
NEAR/RON - lei 27.58
NEAR/RUB - 537.03
NEAR/SEK - kr 64.01
NEAR/SGD - S$ 8.14
NEAR/THB - ฿ 218.07
NEAR/TRY - 200.90
NEAR/USD - $ 6.07
NEAR/ZAR - R 110.35
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
17
2024-07-18
Fr. 5.40Fr. 5.51Fr. 5.35Fr. 5.37-1.86%
29.65%
 0.0000937953Fr. 265,520,901 
Fr. 5,919,128,582 
0.20%
0.25%
 1,102,918,067 
17
2024-07-17
Fr. 5.58Fr. 5.79Fr. 5.39Fr. 5.43-2.85%
31.18%
 0.0000946904Fr. 319,549,973 
Fr. 5,987,612,090 
0.23%
0.25%
 1,102,754,809 
17
2024-07-16
Fr. 5.32Fr. 5.61Fr. 5.26Fr. 5.605.65%
38.03%
 0.0000959583Fr. 454,360,324 
Fr. 6,175,179,820 
0.26%
0.26%
 1,102,507,959 
17
2024-07-15
Fr. 4.84Fr. 5.37Fr. 4.82Fr. 5.309.53%
32.22%
 0.000091321Fr. 298,407,014 
Fr. 5,844,583,419 
0.20%
0.25%
 1,102,172,083 
17
2024-07-14
Fr. 4.77Fr. 5.01Fr. 4.77Fr. 4.943.85%
22.81%
 0.0000886086Fr. 207,250,174 
Fr. 5,447,528,507 
0.21%
0.24%
 1,101,978,579 
17
2024-07-13
Fr. 4.65Fr. 4.76Fr. 4.58Fr. 4.660.59%
8.14%
 0.0000879969Fr. 142,012,622 
Fr. 5,114,758,866 
0.18%
0.23%
 1,097,345,471 
17
2024-07-12
Fr. 4.42Fr. 4.64Fr. 4.26Fr. 4.645.00%
17.19%
 0.0000894145Fr. 245,405,389 
Fr. 5,282,379,885 
0.23%
0.24%
 1,137,891,165 
18
2024-07-11
Fr. 4.16Fr. 4.54Fr. 4.10Fr. 4.436.45%
6.36%
 0.0000859268Fr. 275,435,839 
Fr. 4,860,526,540 
0.23%
0.23%
 1,096,768,596 
19
2024-07-10
Fr. 4.07Fr. 4.25Fr. 4.01Fr. 4.162.21%
-7.92%
 0.0000802324Fr. 186,693,271 
Fr. 4,558,367,696 
0.17%
0.21%
 1,096,441,046 
19
2024-07-09
Fr. 4.02Fr. 4.12Fr. 3.94Fr. 4.071.18%
-17.74%
 0.0000780816Fr. 239,923,735 
Fr. 4,461,375,125 
0.20%
0.21%
 1,096,093,633 
20
2024-07-08
Fr. 3.94Fr. 4.24Fr. 3.76Fr. 4.001.97%
-14.88%
 0.0000789743Fr. 307,817,970 
Fr. 4,388,430,848 
0.18%
0.21%
 1,095,755,142 
19
2024-07-07
Fr. 4.32Fr. 4.32Fr. 3.94Fr. 3.94-8.86%
-17.19%
 0.00007853Fr. 178,096,605 
Fr. 4,311,644,833 
0.18%
0.21%
 1,095,553,652 
19
2024-07-06
Fr. 3.96Fr. 4.34Fr. 3.93Fr. 4.319.00%
-2.84%
 0.0000827101Fr. 176,091,312 
Fr. 4,720,623,123 
0.17%
0.22%
 1,094,303,023 
19
2024-07-05
Fr. 4.10Fr. 4.10Fr. 3.64Fr. 3.97-4.85%
-10.99%
 0.0000777849Fr. 495,033,086 
Fr. 4,341,287,975 
0.21%
0.21%
 1,094,303,023 
19
2024-07-04
Fr. 4.53Fr. 4.57Fr. 4.18Fr. 4.18-7.79%
-11.05%
 0.0000810027Fr. 352,353,221 
Fr. 4,572,464,425 
0.21%
0.21%
 1,094,303,023 
17
2024-07-03
Fr. 4.98Fr. 5.03Fr. 4.52Fr. 4.55-8.71%
-2.66%
 0.0000835061Fr. 228,690,582 
Fr. 4,976,603,319 
0.17%
0.22%
 1,094,285,341 
17
2024-07-02
Fr. 4.76Fr. 5.05Fr. 4.73Fr. 4.984.85%
1.77%
 0.0000888475Fr. 220,437,442 
Fr. 5,446,047,259 
0.24%
0.24%
 1,093,897,608 
17
2024-07-01
Fr. 4.76Fr. 4.83Fr. 4.70Fr. 4.73-0.84%
-2.18%
 0.0000837057Fr. 166,310,782 
Fr. 5,171,331,058 
0.15%
0.23%
 1,093,550,328 
17
2024-06-30
Fr. 4.47Fr. 4.82Fr. 4.41Fr. 4.796.93%
2.25%
 0.0000844316Fr. 179,306,403 
Fr. 5,232,245,155 
0.22%
0.23%
 1,093,300,209 
18
2024-06-29
Fr. 4.47Fr. 4.55Fr. 4.45Fr. 4.48-0.07%
-4.17%
 0.0000813976Fr. 109,790,744 
Fr. 4,891,522,145 
0.16%
0.22%
 1,092,955,121 
19
2024-06-28
Fr. 4.69Fr. 4.70Fr. 4.38Fr. 4.46-4.90%
-8.21%
 0.0000822026Fr. 206,572,789 
Fr. 4,872,152,037 
0.18%
0.22%
 1,092,605,689 
17
2024-06-27
Fr. 4.64Fr. 4.80Fr. 4.55Fr. 4.680.90%
1.01%
 0.0000847118Fr. 205,819,517 
Fr. 5,108,792,001 
0.19%
0.23%
 1,092,355,436 
17
2024-06-26
Fr. 4.85Fr. 4.92Fr. 4.63Fr. 4.63-4.55%
4.41%
 0.0000850743Fr. 188,571,579 
Fr. 5,052,285,529 
0.18%
0.23%
 1,092,006,728 
17
2024-06-25
Fr. 4.80Fr. 5.01Fr. 4.74Fr. 4.830.83%
14.65%
 0.000087665Fr. 257,135,166 
Fr. 5,271,676,179 
0.21%
0.24%
 1,091,661,959 
17
2024-06-24
Fr. 4.63Fr. 4.96Fr. 4.50Fr. 4.803.63%
4.17%
 0.0000889903Fr. 535,260,930 
Fr. 5,236,870,032 
0.31%
0.24%
 1,091,415,612 
18
2024-06-23
Fr. 4.63Fr. 4.85Fr. 4.57Fr. 4.630.25%
-8.02%
 0.0000819511Fr. 192,421,093 
Fr. 5,052,324,067 
0.28%
0.22%
 1,091,077,151 
19
2024-06-22
Fr. 4.83Fr. 4.84Fr. 4.58Fr. 4.62-4.29%
-7.67%
 0.0000804745Fr. 157,333,983 
Fr. 5,039,119,982 
0.25%
0.22%
 1,090,739,330 
17
2024-06-21
Fr. 4.62Fr. 4.84Fr. 4.55Fr. 4.824.65%
-3.24%
 0.0000843068Fr. 320,536,245 
Fr. 5,252,387,190 
0.26%
0.23%
 1,090,400,170 
19
2024-06-20
Fr. 4.38Fr. 4.85Fr. 4.36Fr. 4.564.31%
-12.75%
 0.000079579Fr. 367,916,088 
Fr. 4,974,532,098 
0.30%
0.22%
 1,090,200,784 
20
2024-06-19
Fr. 4.17Fr. 4.50Fr. 4.13Fr. 4.384.79%
-22.58%
 0.0000762423Fr. 256,606,337 
Fr. 4,769,495,599 
0.23%
0.21%
 1,090,009,409