CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,532,828,473,988 ||| 1T Gesamtvolumen: Fr. 178,421,768,457 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
20 NEAR Protocol (NEAR)Fr. 6.51
$7.20
-0.64%
10.41%
 0.000101814Fr. 309,845,968 
Fr. 6,864,816,875 
0.17%
0.27%
 1,054,016,312 
1,183,436,705 
$385.84
$433.22
NEAR NEAR Protocol =
CHF

NEAR/AUD - A$ 11.01
NEAR/BGN - 13.00 лв.
NEAR/BRL - R$ 35.94
NEAR/CAD - C$ 9.77
NEAR/CHF - Fr. 6.51
NEAR/CNY - CN¥ 52.03
NEAR/CZK - 168.47
NEAR/DKK - kr. 49.61
NEAR/EUR - 6.65
NEAR/GBP - £ 5.70
NEAR/HKD - HK$ 56.33
NEAR/HRK - kn 49.55
NEAR/HUF - Ft 2,626.85
NEAR/IDR - Rp 114,307
NEAR/ILS - 26.47
NEAR/INR - 600.07
NEAR/JPY - ¥ 1,089.74
NEAR/KRW - 9,694.37
NEAR/MXN - Mex$ 119.17
NEAR/MYR - RM 34.08
NEAR/NOK - kr 77.65
NEAR/NZD - NZ$ 12.00
NEAR/PHP - 405.09
NEAR/PLN - 28.70
NEAR/RON - lei 33.08
NEAR/RUB - 665.59
NEAR/SEK - kr 76.49
NEAR/SGD - S$ 9.70
NEAR/THB - ฿ 261.95
NEAR/TRY - 232.60
NEAR/USD - $ 7.20
NEAR/ZAR - R 136.31
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
20
2024-03-28
Fr. 6.57Fr. 6.71Fr. 6.45Fr. 6.51-0.64%
10.41%
 0.000101814Fr. 309,845,968 
Fr. 6,864,816,875 
0.17%
0.27%
 1,054,016,312 
19
2024-03-27
Fr. 6.89Fr. 7.11Fr. 6.42Fr. 6.55-5.27%
5.12%
 0.000104401Fr. 546,836,720 
Fr. 6,907,447,845 
0.27%
0.28%
 1,054,016,312 
19
2024-03-26
Fr. 6.71Fr. 7.26Fr. 6.70Fr. 6.892.84%
20.45%
 0.000109285Fr. 703,692,246 
Fr. 7,262,610,082 
0.38%
0.29%
 1,054,016,312 
19
2024-03-25
Fr. 6.26Fr. 6.95Fr. 6.26Fr. 6.686.98%
6.10%
 0.000106493Fr. 629,536,674 
Fr. 7,040,659,662 
0.33%
0.28%
 1,054,016,312 
18
2024-03-24
Fr. 5.95Fr. 6.28Fr. 5.78Fr. 6.264.84%
-14.70%
 0.000103523Fr. 284,929,302 
Fr. 6,593,659,601 
0.22%
0.27%
 1,054,016,312 
18
2024-03-23
Fr. 5.79Fr. 6.09Fr. 5.73Fr. 5.973.02%
-1.42%
 0.000103328Fr. 297,440,588 
Fr. 6,289,145,176 
0.23%
0.27%
 1,054,016,312 
19
2024-03-22
Fr. 5.79Fr. 6.12Fr. 5.59Fr. 5.81-0.01%
-13.96%
 0.000101594Fr. 498,316,716 
Fr. 6,123,780,582 
0.26%
0.27%
 1,054,016,312 
19
2024-03-21
Fr. 6.11Fr. 6.11Fr. 5.69Fr. 5.73-6.11%
-26.52%
 0.0000988593Fr. 481,283,977 
Fr. 6,039,986,685 
0.23%
0.26%
 1,054,016,312 
18
2024-03-20
Fr. 5.65Fr. 6.22Fr. 5.37Fr. 6.138.33%
-11.18%
 0.000101597Fr. 798,503,360 
Fr. 6,460,611,022 
0.28%
0.27%
 1,053,693,090 
18
2024-03-19
Fr. 6.17Fr. 6.19Fr. 5.52Fr. 5.66-9.24%
-20.00%
 0.000102761Fr. 1,002,769,138 
Fr. 5,955,688,064 
0.31%
0.27%
 1,053,121,449 
18
2024-03-18
Fr. 7.26Fr. 7.54Fr. 6.08Fr. 6.31-12.72%
6.67%
 0.000105378Fr. 1,211,786,155 
Fr. 6,640,967,737 
0.52%
0.28%
 1,053,121,449 
17
2024-03-17
Fr. 5.95Fr. 7.43Fr. 5.89Fr. 7.1920.92%
36.81%
 0.000118948Fr. 1,028,586,644 
Fr. 7,570,627,807 
0.47%
0.31%
 1,052,550,709 
19
2024-03-16
Fr. 6.64Fr. 6.99Fr. 5.80Fr. 5.95-10.19%
8.09%
 0.000102822Fr. 893,682,460 
Fr. 6,259,380,451 
0.37%
0.27%
 1,052,550,709 
18
2024-03-15
Fr. 7.72Fr. 7.94Fr. 6.29Fr. 6.63-14.86%
30.63%
 0.000107699Fr. 1,452,825,590 
Fr. 6,977,857,147 
0.42%
0.28%
 1,052,312,508 
17
2024-03-14
Fr. 6.82Fr. 7.72Fr. 6.73Fr. 7.6712.36%
59.60%
 0.000122152Fr. 970,068,207 
Fr. 8,006,344,785 
0.35%
0.32%
 1,043,761,976 
19
2024-03-13
Fr. 7.08Fr. 7.43Fr. 6.74Fr. 6.81-2.42%
33.27%
 0.000106214Fr. 748,249,261 
Fr. 7,110,732,400 
0.33%
0.28%
 1,043,761,976 
19
2024-03-12
Fr. 5.84Fr. 7.01Fr. 5.84Fr. 6.9719.23%
86.34%
 0.000111191Fr. 1,062,505,693 
Fr. 7,280,107,614 
0.39%
0.29%
 1,043,761,976 
20
2024-03-11
Fr. 5.23Fr. 6.36Fr. 5.03Fr. 5.8511.67%
53.11%
 0.0000923903Fr. 1,121,553,384 
Fr. 6,106,052,414 
0.39%
0.24%
 1,043,761,976 
21
2024-03-10
Fr. 5.47Fr. 5.47Fr. 5.11Fr. 5.24-4.11%
35.17%
 0.0000864791Fr. 400,308,870 
Fr. 5,468,288,259 
0.21%
0.23%
 1,043,761,976 
21
2024-03-09
Fr. 5.05Fr. 5.69Fr. 4.94Fr. 5.468.39%
39.96%
 0.0000908685Fr. 677,356,202 
Fr. 5,702,406,588 
0.46%
0.24%
 1,043,761,976 
21
2024-03-08
Fr. 4.89Fr. 5.05Fr. 4.62Fr. 5.043.73%
45.36%
 0.0000840447Fr. 627,894,812 
Fr. 5,260,082,671 
0.24%
0.22%
 1,043,761,976 
21
2024-03-07
Fr. 5.14Fr. 5.34Fr. 4.82Fr. 4.88-4.98%
42.99%
 0.0000826245Fr. 973,470,117 
Fr. 5,095,175,716 
0.42%
0.22%
 1,043,761,976 
21
2024-03-06
Fr. 3.76Fr. 5.20Fr. 3.56Fr. 5.1536.56%
50.00%
 0.0000880692Fr. 1,116,546,858 
Fr. 5,378,900,404 
0.36%
0.23%
 1,043,761,976 
28
2024-03-05
Fr. 3.84Fr. 3.96Fr. 3.17Fr. 3.78-2.00%
7.65%
 0.000066468Fr. 575,154,038 
Fr. 3,942,581,539 
0.13%
0.18%
 1,043,761,976 
25
2024-03-04
Fr. 3.94Fr. 4.18Fr. 3.74Fr. 3.84-1.74%
6.16%
 0.0000636572Fr. 467,866,408 
Fr. 4,005,985,924 
0.16%
0.17%
 1,043,761,976 
25
2024-03-03
Fr. 3.97Fr. 3.97Fr. 3.56Fr. 3.90-0.71%
19.05%
 0.0000699785Fr. 372,949,816 
Fr. 4,075,478,361 
0.23%
0.18%
 1,043,761,976 
25
2024-03-02
Fr. 3.50Fr. 3.96Fr. 3.45Fr. 3.9613.11%
15.86%
 0.0000720755Fr. 350,139,843 
Fr. 4,128,083,057 
0.22%
0.19%
 1,043,761,976 
31
2024-03-01
Fr. 3.42Fr. 3.62Fr. 3.42Fr. 3.492.04%
17.40%
 0.0000632609Fr. 259,222,915 
Fr. 3,646,526,027 
0.14%
0.17%
 1,043,761,976 
29
2024-02-29
Fr. 3.41Fr. 3.59Fr. 3.28Fr. 3.40-0.32%
19.18%
 0.0000631701Fr. 334,537,099 
Fr. 3,549,188,914 
0.13%
0.17%
 1,043,761,976 
28
2024-02-28
Fr. 3.47Fr. 3.57Fr. 3.20Fr. 3.42-1.99%
19.72%
 0.0000621025Fr. 406,231,869 
Fr. 3,565,429,165 
0.14%
0.17%
 1,043,529,231