Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,524,075,763,282 ||| 1T Gesamtvolumen: Fr. 211,996,603,392 ||| Anzahl der Währungen: 655
OKB/AUD - A$ 98.29 OKB/BGN - 116.07 лв. OKB/BRL - R$ 320.73 OKB/CAD - C$ 87.22 OKB/CHF - Fr. 58.13 OKB/CNY - CN¥ 464.34 OKB/CZK - Kč 1,503.53 OKB/DKK - kr. 442.74
OKB/EUR - € 59.37 OKB/GBP - £ 50.87 OKB/HKD - HK$ 502.75 OKB/HRK - kn 442.22 OKB/HUF - Ft 23,444.02 OKB/IDR - Rp 1,020,167 OKB/ILS - ₪ 236.24 OKB/INR - ₹ 5,355.49
OKB/JPY - ¥ 9,725.68 OKB/KRW - ₩ 86,520.04 OKB/MXN - Mex$ 1,063.56 OKB/MYR - RM 304.11 OKB/NOK - kr 693.05 OKB/NZD - NZ$ 107.13 OKB/PHP - ₱ 3,615.33 OKB/PLN - zł 256.11
OKB/RON - lei 295.22 OKB/RUB - ₽ 5,940.25 OKB/SEK - kr 682.66 OKB/SGD - S$ 86.58 OKB/THB - ฿ 2,337.80 OKB/TRY - ₺ 2,075.94 OKB/USD - $ 64.25 OKB/ZAR - R 1,216.50
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 37 2024-03-28 | Fr. 58.37 | Fr. 59.06 | Fr. 57.33 | Fr. 58.13 | -2.08% 6.75% | 0.000912742 | Fr. 11,612,183 Fr. 3,487,625,219 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | Fr. 60.31 | Fr. 60.75 | Fr. 57.64 | Fr. 58.24 | -3.38% 6.39% | 0.000927774 | Fr. 14,956,057 Fr. 3,494,289,639 | 0.01% 0.14% | 60,000,000 | 33 2024-03-26 | Fr. 58.57 | Fr. 61.17 | Fr. 58.51 | Fr. 60.05 | 2.53% 18.04% | 0.000952353 | Fr. 12,965,372 Fr. 3,602,755,185 | 0.01% 0.14% | 60,000,000 | 36 2024-03-25 | Fr. 56.53 | Fr. 59.13 | Fr. 56.00 | Fr. 58.39 | 3.25% 1.31% | 0.000930839 | Fr. 12,551,179 Fr. 3,503,240,000 | 0.01% 0.14% | 60,000,000 | 35 2024-03-24 | Fr. 54.23 | Fr. 57.43 | Fr. 53.92 | Fr. 56.60 | 3.44% -2.07% | 0.000936649 | Fr. 12,015,170 Fr. 3,396,025,152 | 0.01% 0.14% | 60,000,000 | 34 2024-03-23 | Fr. 52.33 | Fr. 56.79 | Fr. 51.92 | Fr. 54.72 | 4.72% -5.62% | 0.000947561 | Fr. 10,122,404 Fr. 3,283,110,592 | 0.01% 0.14% | 60,000,000 | 36 2024-03-22 | Fr. 53.48 | Fr. 54.86 | Fr. 51.40 | Fr. 52.34 | -2.14% -12.11% | 0.000915171 | Fr. 11,692,354 Fr. 3,140,189,881 | 0.01% 0.14% | 60,000,000 | 37 2024-03-21 | Fr. 53.57 | Fr. 54.22 | Fr. 51.78 | Fr. 52.61 | -1.82% -14.31% | 0.000907676 | Fr. 12,152,741 Fr. 3,156,844,924 | 0.01% 0.14% | 60,000,000 | 38 2024-03-20 | Fr. 50.19 | Fr. 54.25 | Fr. 48.06 | Fr. 53.83 | 7.12% -16.05% | 0.000891925 | Fr. 17,923,766 Fr. 3,229,657,760 | 0.01% 0.13% | 60,000,000 | 37 2024-03-19 | Fr. 56.99 | Fr. 56.99 | Fr. 49.68 | Fr. 50.22 | -12.00% -14.10% | 0.000912522 | Fr. 20,923,976 Fr. 3,013,137,293 | 0.01% 0.14% | 60,000,000 | 33 2024-03-18 | Fr. 56.82 | Fr. 56.97 | Fr. 55.54 | Fr. 56.85 | 0.31% -5.17% | 0.000950083 | Fr. 10,371,722 Fr. 3,411,265,503 | 0.00% 0.14% | 60,000,000 | 35 2024-03-17 | Fr. 57.10 | Fr. 57.57 | Fr. 54.55 | Fr. 56.88 | -0.33% -4.12% | 0.000940607 | Fr. 13,715,542 Fr. 3,412,634,518 | 0.01% 0.14% | 60,000,000 | 31 2024-03-16 | Fr. 59.26 | Fr. 60.32 | Fr. 57.00 | Fr. 57.10 | -2.45% 4.74% | 0.000987344 | Fr. 22,476,958 Fr. 3,426,263,201 | 0.01% 0.15% | 60,000,000 | 34 2024-03-15 | Fr. 61.34 | Fr. 61.97 | Fr. 55.88 | Fr. 58.62 | -4.68% 10.70% | 0.000952067 | Fr. 23,324,621 Fr. 3,517,088,479 | 0.01% 0.14% | 60,000,000 | 35 2024-03-14 | Fr. 63.62 | Fr. 64.82 | Fr. 58.58 | Fr. 61.10 | -3.81% 18.63% | 0.000972942 | Fr. 29,756,741 Fr. 3,665,822,476 | 0.01% 0.15% | 60,000,000 | 34 2024-03-13 | Fr. 57.81 | Fr. 64.28 | Fr. 57.37 | Fr. 63.29 | 9.63% 28.94% | 0.000986664 | Fr. 40,763,830 Fr. 3,797,112,877 | 0.02% 0.15% | 60,000,000 | 38 2024-03-12 | Fr. 59.57 | Fr. 59.82 | Fr. 55.13 | Fr. 57.72 | -2.99% 21.04% | 0.00092019 | Fr. 23,346,173 Fr. 3,463,341,730 | 0.01% 0.14% | 60,000,000 | 37 2024-03-11 | Fr. 58.85 | Fr. 60.55 | Fr. 56.13 | Fr. 59.53 | 1.20% 19.41% | 0.000940104 | Fr. 32,598,371 Fr. 3,571,576,505 | 0.01% 0.14% | 60,000,000 | 36 2024-03-10 | Fr. 54.04 | Fr. 63.46 | Fr. 53.20 | Fr. 58.83 | 8.74% 15.47% | 0.000971054 | Fr. 52,236,048 Fr. 3,529,664,440 | 0.03% 0.15% | 60,000,000 | 39 2024-03-09 | Fr. 52.54 | Fr. 54.48 | Fr. 51.59 | Fr. 54.10 | 2.98% 13.15% | 0.000899843 | Fr. 17,672,923 Fr. 3,246,093,600 | 0.01% 0.13% | 60,000,000 | 38 2024-03-08 | Fr. 51.64 | Fr. 53.61 | Fr. 50.21 | Fr. 52.53 | 2.16% 15.41% | 0.000875983 | Fr. 16,821,966 Fr. 3,151,575,430 | 0.01% 0.13% | 60,000,000 | 39 2024-03-07 | Fr. 49.53 | Fr. 51.67 | Fr. 49.07 | Fr. 51.66 | 4.73% 12.88% | 0.000874353 | Fr. 11,906,601 Fr. 3,099,467,248 | 0.01% 0.13% | 60,000,000 | 39 2024-03-06 | Fr. 47.99 | Fr. 49.65 | Fr. 46.75 | Fr. 49.48 | 2.92% 6.77% | 0.00084556 | Fr. 12,555,344 Fr. 2,968,683,535 | 0.00% 0.13% | 60,000,000 | 37 2024-03-05 | Fr. 50.30 | Fr. 51.58 | Fr. 47.04 | Fr. 48.12 | -4.30% 5.48% | 0.000846803 | Fr. 23,786,466 Fr. 2,887,352,714 | 0.01% 0.13% | 60,000,000 | 38 2024-03-04 | Fr. 51.26 | Fr. 51.65 | Fr. 49.58 | Fr. 50.14 | -2.12% 10.82% | 0.000831557 | Fr. 15,259,497 Fr. 3,008,180,396 | 0.01% 0.13% | 60,000,000 | 38 2024-03-03 | Fr. 48.19 | Fr. 53.21 | Fr. 48.19 | Fr. 51.32 | 6.55% 15.40% | 0.000919816 | Fr. 33,443,393 Fr. 3,079,392,538 | 0.02% 0.14% | 60,000,000 | 38 2024-03-02 | Fr. 45.82 | Fr. 48.52 | Fr. 45.65 | Fr. 48.17 | 5.09% 6.02% | 0.000877924 | Fr. 15,605,335 Fr. 2,890,460,763 | 0.01% 0.13% | 60,000,000 | 39 2024-03-01 | Fr. 45.86 | Fr. 46.23 | Fr. 45.27 | Fr. 45.86 | -0.07% 2.50% | 0.000830473 | Fr. 7,436,925 Fr. 2,751,815,709 | 0.00% 0.13% | 60,000,000 | 38 2024-02-29 | Fr. 45.97 | Fr. 46.37 | Fr. 45.43 | Fr. 45.58 | -0.94% 2.26% | 0.00084679 | Fr. 11,841,131 Fr. 2,734,907,311 | 0.00% 0.13% | 60,000,000 | 38 2024-02-28 | Fr. 45.33 | Fr. 46.53 | Fr. 44.97 | Fr. 46.09 | 1.68% 3.32% | 0.000837664 | Fr. 13,616,643 Fr. 2,765,151,428 | 0.00% 0.13% | 60,000,000 |
|