Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,134,753,466,174 ||| 1T Gesamtvolumen: Fr. 131,649,924,883 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 39 41 | 2025-02-03 41 | 2025-02-04 | 39 | 2025-02-05 | +2 38 | 2025-02-06 | +1 38 | 2025-02-07 | 39 | 2025-02-08 | -1 39 | 2025-02-09 | +2 | OKB (OKB) | Fr. 43.50 $47.81 | 4.39% -7.37% | 0.000494374 | Fr. 3,724,528 Fr. 2,610,076,563 | 0.00% 0.08% | 60,000,000 300,000,000  | $144.72 $723.58 | |
OKB/AUD - A$ 76.25 OKB/BGN - 90.33 лв. OKB/BRL - R$ 277.60 OKB/CAD - C$ 68.35 OKB/CHF - Fr. 43.50 OKB/CNY - CN¥ 348.42 OKB/CZK - Kč 1,162.89 OKB/DKK - kr. 345.37
OKB/EUR - € 46.27 OKB/GBP - £ 38.55 OKB/HKD - HK$ 372.44 OKB/HRK - kn 352.81 OKB/HUF - Ft 18,757.38 OKB/IDR - Rp 781,448 OKB/ILS - ₪ 170.07 OKB/INR - ₹ 4,197.11
OKB/JPY - ¥ 7,238.09 OKB/KRW - ₩ 69,767.20 OKB/MXN - Mex$ 983.50 OKB/MYR - RM 212.30 OKB/NOK - kr 537.58 OKB/NZD - NZ$ 84.52 OKB/PHP - ₱ 2,775.80 OKB/PLN - zł 195.51
OKB/RON - lei 230.07 OKB/RUB - ₽ 4,660.40 OKB/SEK - kr 523.09 OKB/SGD - S$ 64.70 OKB/THB - ฿ 1,620.49 OKB/TRY - ₺ 1,715.57 OKB/USD - $ 47.81 OKB/ZAR - R 880.13
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 39 2025-02-09 | Fr. 43.52 | Fr. 43.52 | Fr. 43.34 | Fr. 43.50 | 4.39% -7.37% | 0.000494374 | Fr. 3,724,528 Fr. 2,610,076,563 | 0.00% 0.08% | 60,000,000 | 39 2025-02-08 | Fr. 42.10 | Fr. 43.75 | Fr. 41.67 | Fr. 43.53 | 3.40% -6.58% | 0.000495474 | Fr. 3,776,090 Fr. 2,611,899,774 | 0.00% 0.08% | 60,000,000 | 38 2025-02-07 | Fr. 40.58 | Fr. 42.92 | Fr. 40.56 | Fr. 41.91 | 3.32% -12.32% | 0.000479435 | Fr. 4,261,115 Fr. 2,514,757,653 | 0.00% 0.08% | 60,000,000 | 38 2025-02-06 | Fr. 42.37 | Fr. 43.20 | Fr. 40.38 | Fr. 40.38 | -4.68% -20.45% | 0.000463848 | Fr. 3,777,011 Fr. 2,422,858,536 | 0.00% 0.08% | 60,000,000 | 39 2025-02-05 | Fr. 42.56 | Fr. 43.20 | Fr. 42.14 | Fr. 42.51 | -0.19% -13.92% | 0.000486557 | Fr. 3,245,869 Fr. 2,550,675,274 | 0.00% 0.08% | 60,000,000 | 41 2025-02-04 | Fr. 45.37 | Fr. 45.41 | Fr. 42.44 | Fr. 42.91 | -5.48% -11.53% | 0.000479728 | Fr. 6,233,292 Fr. 2,574,437,613 | 0.00% 0.08% | 60,000,000 | 41 2025-02-03 | Fr. 44.51 | Fr. 45.67 | Fr. 41.17 | Fr. 45.64 | 2.91% -7.15% | 0.000490647 | Fr. 13,721,884 Fr. 2,738,312,461 | 0.00% 0.08% | 60,000,000 | 40 2025-02-02 | Fr. 46.37 | Fr. 47.24 | Fr. 43.79 | Fr. 44.11 | -5.50% -10.58% | 0.000496214 | Fr. 7,283,608 Fr. 2,646,674,025 | 0.00% 0.08% | 60,000,000 | 43 2025-02-01 | Fr. 48.09 | Fr. 48.67 | Fr. 46.65 | Fr. 46.65 | -2.90% -7.42% | 0.000508451 | Fr. 3,733,234 Fr. 2,798,996,769 | 0.00% 0.08% | 60,000,000 | 44 2025-01-31 | Fr. 51.14 | Fr. 51.18 | Fr. 48.02 | Fr. 48.02 | -6.28% -4.33% | 0.000515574 | Fr. 4,220,567 Fr. 2,881,097,500 | 0.00% 0.08% | 60,000,000 | 42 2025-01-30 | Fr. 49.44 | Fr. 51.37 | Fr. 49.44 | Fr. 51.03 | 3.17% 4.38% | 0.000537023 | Fr. 4,013,408 Fr. 3,061,871,835 | 0.00% 0.09% | 60,000,000 | 42 2025-01-29 | Fr. 48.08 | Fr. 50.07 | Fr. 48.05 | Fr. 49.31 | 2.25% -1.72% | 0.000525975 | Fr. 5,114,503 Fr. 2,958,822,135 | 0.00% 0.09% | 60,000,000 | 42 2025-01-28 | Fr. 48.59 | Fr. 49.02 | Fr. 47.58 | Fr. 48.19 | -0.79% -8.93% | 0.000525543 | Fr. 3,732,532 Fr. 2,891,154,752 | 0.00% 0.09% | 60,000,000 | 44 2025-01-27 | Fr. 48.99 | Fr. 48.99 | Fr. 44.94 | Fr. 48.70 | -1.12% -8.19% | 0.000527034 | Fr. 9,604,950 Fr. 2,922,227,536 | 0.00% 0.09% | 60,000,000 | 44 2025-01-26 | Fr. 50.11 | Fr. 50.15 | Fr. 49.01 | Fr. 49.01 | -2.17% -3.81% | 0.000527551 | Fr. 2,719,502 Fr. 2,940,691,588 | 0.00% 0.09% | 60,000,000 | 45 2025-01-25 | Fr. 50.06 | Fr. 50.31 | Fr. 48.88 | Fr. 50.10 | 0.28% -4.29% | 0.000527905 | Fr. 5,760,720 Fr. 3,005,897,347 | 0.00% 0.09% | 60,000,000 | 44 2025-01-24 | Fr. 48.89 | Fr. 51.44 | Fr. 48.89 | Fr. 49.95 | 2.23% -5.76% | 0.000526681 | Fr. 8,481,130 Fr. 2,996,865,386 | 0.00% 0.09% | 60,000,000 | 44 2025-01-23 | Fr. 50.30 | Fr. 51.75 | Fr. 47.81 | Fr. 48.87 | -2.99% 9.22% | 0.000517994 | Fr. 18,432,310 Fr. 2,932,327,876 | 0.01% 0.08% | 60,000,000 | 44 2025-01-22 | Fr. 53.03 | Fr. 53.46 | Fr. 50.29 | Fr. 50.34 | -5.21% 8.29% | 0.000535277 | Fr. 10,890,986 Fr. 3,020,443,234 | 0.00% 0.09% | 60,000,000 | 43 2025-01-21 | Fr. 52.78 | Fr. 54.63 | Fr. 52.37 | Fr. 53.15 | 0.08% 18.04% | 0.000551471 | Fr. 10,461,402 Fr. 3,189,251,557 | 0.00% 0.09% | 60,000,000 | 40 2025-01-20 | Fr. 51.21 | Fr. 56.46 | Fr. 51.21 | Fr. 53.39 | 3.92% 24.14% | 0.000573178 | Fr. 34,667,241 Fr. 3,203,479,839 | 0.01% 0.09% | 60,000,000 | 42 2025-01-19 | Fr. 52.84 | Fr. 54.38 | Fr. 50.54 | Fr. 51.56 | -2.70% 17.68% | 0.00055394 | Fr. 20,675,348 Fr. 3,093,344,268 | 0.00% 0.09% | 60,000,000 | 45 2025-01-18 | Fr. 53.73 | Fr. 53.73 | Fr. 49.76 | Fr. 52.94 | -1.05% 21.69% | 0.00055481 | Fr. 17,214,510 Fr. 3,176,571,280 | 0.01% 0.09% | 60,000,000 | 45 2025-01-17 | Fr. 44.96 | Fr. 55.40 | Fr. 44.93 | Fr. 53.25 | 18.51% 21.51% | 0.000561514 | Fr. 54,427,149 Fr. 3,195,051,813 | 0.02% 0.09% | 60,000,000 | 46 2025-01-16 | Fr. 46.76 | Fr. 46.76 | Fr. 44.15 | Fr. 45.03 | -3.61% 5.68% | 0.000493543 | Fr. 5,078,766 Fr. 2,701,606,828 | 0.00% 0.08% | 60,000,000 | 46 2025-01-15 | Fr. 45.14 | Fr. 46.76 | Fr. 44.77 | Fr. 46.76 | 3.31% 9.53% | 0.00051097 | Fr. 4,330,035 Fr. 2,805,445,111 | 0.00% 0.08% | 60,000,000 | 46 2025-01-14 | Fr. 43.18 | Fr. 45.49 | Fr. 42.87 | Fr. 45.40 | 5.72% 2.02% | 0.000512828 | Fr. 4,772,306 Fr. 2,723,903,301 | 0.00% 0.08% | 60,000,000 | 46 2025-01-13 | Fr. 43.84 | Fr. 44.21 | Fr. 41.03 | Fr. 42.96 | -2.06% -7.46% | 0.000496408 | Fr. 4,850,843 Fr. 2,577,472,866 | 0.00% 0.08% | 60,000,000 | 46 2025-01-12 | Fr. 43.55 | Fr. 44.06 | Fr. 43.35 | Fr. 43.86 | 0.36% -4.90% | 0.000506766 | Fr. 1,596,652 Fr. 2,631,776,162 | 0.00% 0.08% | 60,000,000 | 46 2025-01-11 | Fr. 43.99 | Fr. 44.00 | Fr. 43.08 | Fr. 43.70 | -0.96% -6.37% | 0.000504218 | Fr. 1,649,399 Fr. 2,622,236,517 | 0.00% 0.08% | 60,000,000 |
|