Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,538,616,923,102 ||| 1T Gesamtvolumen: Fr. 179,000,952,283 ||| Anzahl der Währungen: 658
OMG/AUD - A$ 1.68 OMG/BGN - 1.99 лв. OMG/BRL - R$ 5.49 OMG/CAD - C$ 1.49 OMG/CHF - Fr. 0.99 OMG/CNY - CN¥ 7.94 OMG/CZK - Kč 25.71 OMG/DKK - kr. 7.57
OMG/EUR - € 1.02 OMG/GBP - £ 0.87 OMG/HKD - HK$ 8.60 OMG/HRK - kn 7.56 OMG/HUF - Ft 400.96 OMG/IDR - Rp 17,448 OMG/ILS - ₪ 4.04 OMG/INR - ₹ 91.59
OMG/JPY - ¥ 166.34 OMG/KRW - ₩ 1,479.74 OMG/MXN - Mex$ 18.19 OMG/MYR - RM 5.20 OMG/NOK - kr 11.85 OMG/NZD - NZ$ 1.83 OMG/PHP - ₱ 61.83 OMG/PLN - zł 4.38
OMG/RON - lei 5.05 OMG/RUB - ₽ 101.60 OMG/SEK - kr 11.68 OMG/SGD - S$ 1.48 OMG/THB - ฿ 39.98 OMG/TRY - ₺ 35.50 OMG/USD - $ 1.10 OMG/ZAR - R 20.81
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 383 2024-03-28 | Fr. 0.99 | Fr. 1.00 | Fr. 0.97 | Fr. 0.99 | -0.01% 7.22% | 0.000015536 | Fr. 16,353,382 Fr. 139,423,587 | 0.01% 0.01% | 140,245,398 | 371 2024-03-27 | Fr. 1.03 | Fr. 1.03 | Fr. 0.98 | Fr. 0.99 | -1.85% 5.21% | 0.0000159675 | Fr. 22,324,965 Fr. 139,328,490 | 0.01% 0.01% | 140,245,398 | 371 2024-03-26 | Fr. 0.99 | Fr. 1.03 | Fr. 0.99 | Fr. 1.01 | 2.33% 18.88% | 0.0000160424 | Fr. 25,803,405 Fr. 142,231,816 | 0.01% 0.01% | 140,245,398 | 375 2024-03-25 | Fr. 0.95 | Fr. 1.00 | Fr. 0.94 | Fr. 0.99 | 4.53% 0.44% | 0.0000157227 | Fr. 22,328,421 Fr. 138,283,667 | 0.01% 0.01% | 140,245,398 | 378 2024-03-24 | Fr. 0.92 | Fr. 0.94 | Fr. 0.90 | Fr. 0.94 | 2.79% -6.72% | 0.0000157945 | Fr. 13,364,279 Fr. 132,402,771 | 0.01% 0.01% | 140,245,398 | 381 2024-03-23 | Fr. 0.90 | Fr. 0.93 | Fr. 0.90 | Fr. 0.92 | 4.40% -3.65% | 0.0000157769 | Fr. 15,150,845 Fr. 128,709,544 | 0.01% 0.01% | 140,245,398 | 381 2024-03-22 | Fr. 0.92 | Fr. 0.94 | Fr. 0.87 | Fr. 0.88 | -3.71% -17.12% | 0.0000155582 | Fr. 19,225,988 Fr. 123,645,799 | 0.01% 0.01% | 140,245,398 | 378 2024-03-21 | Fr. 0.93 | Fr. 0.94 | Fr. 0.90 | Fr. 0.90 | -2.87% -19.95% | 0.0000155698 | Fr. 20,740,091 Fr. 126,783,902 | 0.01% 0.01% | 140,245,398 | 373 2024-03-20 | Fr. 0.85 | Fr. 0.93 | Fr. 0.83 | Fr. 0.93 | 10.27% -19.91% | 0.0000154612 | Fr. 26,256,256 Fr. 130,364,366 | 0.01% 0.01% | 140,245,398 | 369 2024-03-19 | Fr. 0.96 | Fr. 0.96 | Fr. 0.84 | Fr. 0.87 | -10.08% -22.08% | 0.0000153946 | Fr. 28,853,727 Fr. 122,581,321 | 0.01% 0.01% | 140,245,398 | 359 2024-03-18 | Fr. 0.97 | Fr. 1.00 | Fr. 0.95 | Fr. 0.96 | -4.66% -14.95% | 0.0000160516 | Fr. 23,592,469 Fr. 134,138,652 | 0.01% 0.01% | 140,245,398 | 366 2024-03-17 | Fr. 0.94 | Fr. 1.01 | Fr. 0.93 | Fr. 1.01 | 6.41% -1.43% | 0.0000166148 | Fr. 24,238,531 Fr. 140,954,628 | 0.01% 0.01% | 140,245,398 | 368 2024-03-16 | Fr. 1.05 | Fr. 1.07 | Fr. 0.93 | Fr. 0.93 | -8.72% -12.34% | 0.0000158619 | Fr. 25,469,019 Fr. 130,635,985 | 0.01% 0.01% | 140,245,398 | 357 2024-03-15 | Fr. 1.16 | Fr. 1.16 | Fr. 1.01 | Fr. 1.04 | -10.46% -1.47% | 0.0000170382 | Fr. 52,617,775 Fr. 145,892,082 | 0.02% 0.01% | 140,245,398 | 349 2024-03-14 | Fr. 1.16 | Fr. 1.16 | Fr. 1.09 | Fr. 1.15 | 0.56% 11.66% | 0.0000183803 | Fr. 31,576,308 Fr. 161,955,228 | 0.01% 0.01% | 140,245,398 | 356 2024-03-13 | Fr. 1.11 | Fr. 1.16 | Fr. 1.11 | Fr. 1.14 | 3.28% 11.14% | 0.0000177938 | Fr. 31,933,105 Fr. 160,457,633 | 0.01% 0.01% | 140,245,398 | 355 2024-03-12 | Fr. 1.12 | Fr. 1.12 | Fr. 1.09 | Fr. 1.11 | -0.27% 23.05% | 0.0000178346 | Fr. 38,082,259 Fr. 156,168,144 | 0.01% 0.01% | 140,245,398 | 357 2024-03-11 | Fr. 1.03 | Fr. 1.13 | Fr. 1.03 | Fr. 1.12 | 10.60% 7.79% | 0.0000175612 | Fr. 65,641,586 Fr. 156,654,750 | 0.02% 0.01% | 140,245,398 | 366 2024-03-10 | Fr. 1.06 | Fr. 1.06 | Fr. 1.01 | Fr. 1.03 | -2.45% 1.39% | 0.000016933 | Fr. 24,541,098 Fr. 144,340,971 | 0.01% 0.01% | 140,245,398 | 361 2024-03-09 | Fr. 1.05 | Fr. 1.08 | Fr. 1.05 | Fr. 1.05 | 0.46% 12.65% | 0.0000174975 | Fr. 27,350,580 Fr. 147,545,968 | 0.02% 0.01% | 140,245,398 | 357 2024-03-08 | Fr. 1.04 | Fr. 1.05 | Fr. 1.03 | Fr. 1.04 | 0.23% 24.89% | 0.0000173228 | Fr. 34,641,825 Fr. 145,797,524 | 0.01% 0.01% | 140,245,398 | 358 2024-03-07 | Fr. 1.04 | Fr. 1.04 | Fr. 1.01 | Fr. 1.04 | -0.90% 36.72% | 0.0000175027 | Fr. 30,446,291 Fr. 145,505,672 | 0.01% 0.01% | 140,245,398 | 349 2024-03-06 | Fr. 0.92 | Fr. 1.05 | Fr. 0.91 | Fr. 1.05 | 15.11% 30.00% | 0.0000179803 | Fr. 38,692,322 Fr. 147,278,324 | 0.01% 0.01% | 140,245,398 | 359 2024-03-05 | Fr. 1.05 | Fr. 1.07 | Fr. 0.87 | Fr. 0.92 | -12.50% 30.47% | 0.0000163876 | Fr. 66,635,417 Fr. 128,675,472 | 0.01% 0.01% | 140,245,398 | 346 2024-03-04 | Fr. 1.02 | Fr. 1.06 | Fr. 1.00 | Fr. 1.05 | 2.41% 54.91% | 0.0000175751 | Fr. 65,121,562 Fr. 146,606,770 | 0.02% 0.01% | 140,245,398 | 345 2024-03-03 | Fr. 0.95 | Fr. 1.17 | Fr. 0.95 | Fr. 1.03 | 8.68% 51.66% | 0.0000185048 | Fr. 157,582,377 Fr. 143,983,433 | 0.10% 0.01% | 140,245,398 | 358 2024-03-02 | Fr. 0.86 | Fr. 0.93 | Fr. 0.85 | Fr. 0.92 | 9.90% 38.87% | 0.0000168338 | Fr. 44,273,616 Fr. 129,285,313 | 0.03% 0.01% | 140,245,398 | 377 2024-03-01 | Fr. 0.77 | Fr. 0.89 | Fr. 0.77 | Fr. 0.84 | 7.58% 33.29% | 0.0000151356 | Fr. 54,679,943 Fr. 117,642,984 | 0.03% 0.01% | 140,245,398 | 382 2024-02-29 | Fr. 0.79 | Fr. 0.81 | Fr. 0.76 | Fr. 0.76 | -5.77% 22.22% | 0.0000140675 | Fr. 52,870,915 Fr. 106,002,888 | 0.02% 0.01% | 140,245,398 | 365 2024-02-28 | Fr. 0.71 | Fr. 0.81 | Fr. 0.70 | Fr. 0.81 | 15.91% 34.98% | 0.000015217 | Fr. 80,315,213 Fr. 113,573,345 | 0.03% 0.01% | 140,245,398 |
|