CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,538,616,923,102 ||| 1T Gesamtvolumen: Fr. 179,000,952,283 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
383 OMG Network (OMG)Fr. 0.99
$1.10
-0.01%
7.22%
 0.000015536Fr. 16,353,382 
Fr. 139,423,587 
0.01%
0.01%
 140,245,398 $7.84
OMG OMG Network =
CHF

OMG/AUD - A$ 1.68
OMG/BGN - 1.99 лв.
OMG/BRL - R$ 5.49
OMG/CAD - C$ 1.49
OMG/CHF - Fr. 0.99
OMG/CNY - CN¥ 7.94
OMG/CZK - 25.71
OMG/DKK - kr. 7.57
OMG/EUR - 1.02
OMG/GBP - £ 0.87
OMG/HKD - HK$ 8.60
OMG/HRK - kn 7.56
OMG/HUF - Ft 400.96
OMG/IDR - Rp 17,448
OMG/ILS - 4.04
OMG/INR - 91.59
OMG/JPY - ¥ 166.34
OMG/KRW - 1,479.74
OMG/MXN - Mex$ 18.19
OMG/MYR - RM 5.20
OMG/NOK - kr 11.85
OMG/NZD - NZ$ 1.83
OMG/PHP - 61.83
OMG/PLN - 4.38
OMG/RON - lei 5.05
OMG/RUB - 101.60
OMG/SEK - kr 11.68
OMG/SGD - S$ 1.48
OMG/THB - ฿ 39.98
OMG/TRY - 35.50
OMG/USD - $ 1.10
OMG/ZAR - R 20.81
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
383
2024-03-28
Fr. 0.99Fr. 1.00Fr. 0.97Fr. 0.99-0.01%
7.22%
 0.000015536Fr. 16,353,382 
Fr. 139,423,587 
0.01%
0.01%
 140,245,398 
371
2024-03-27
Fr. 1.03Fr. 1.03Fr. 0.98Fr. 0.99-1.85%
5.21%
 0.0000159675Fr. 22,324,965 
Fr. 139,328,490 
0.01%
0.01%
 140,245,398 
371
2024-03-26
Fr. 0.99Fr. 1.03Fr. 0.99Fr. 1.012.33%
18.88%
 0.0000160424Fr. 25,803,405 
Fr. 142,231,816 
0.01%
0.01%
 140,245,398 
375
2024-03-25
Fr. 0.95Fr. 1.00Fr. 0.94Fr. 0.994.53%
0.44%
 0.0000157227Fr. 22,328,421 
Fr. 138,283,667 
0.01%
0.01%
 140,245,398 
378
2024-03-24
Fr. 0.92Fr. 0.94Fr. 0.90Fr. 0.942.79%
-6.72%
 0.0000157945Fr. 13,364,279 
Fr. 132,402,771 
0.01%
0.01%
 140,245,398 
381
2024-03-23
Fr. 0.90Fr. 0.93Fr. 0.90Fr. 0.924.40%
-3.65%
 0.0000157769Fr. 15,150,845 
Fr. 128,709,544 
0.01%
0.01%
 140,245,398 
381
2024-03-22
Fr. 0.92Fr. 0.94Fr. 0.87Fr. 0.88-3.71%
-17.12%
 0.0000155582Fr. 19,225,988 
Fr. 123,645,799 
0.01%
0.01%
 140,245,398 
378
2024-03-21
Fr. 0.93Fr. 0.94Fr. 0.90Fr. 0.90-2.87%
-19.95%
 0.0000155698Fr. 20,740,091 
Fr. 126,783,902 
0.01%
0.01%
 140,245,398 
373
2024-03-20
Fr. 0.85Fr. 0.93Fr. 0.83Fr. 0.9310.27%
-19.91%
 0.0000154612Fr. 26,256,256 
Fr. 130,364,366 
0.01%
0.01%
 140,245,398 
369
2024-03-19
Fr. 0.96Fr. 0.96Fr. 0.84Fr. 0.87-10.08%
-22.08%
 0.0000153946Fr. 28,853,727 
Fr. 122,581,321 
0.01%
0.01%
 140,245,398 
359
2024-03-18
Fr. 0.97Fr. 1.00Fr. 0.95Fr. 0.96-4.66%
-14.95%
 0.0000160516Fr. 23,592,469 
Fr. 134,138,652 
0.01%
0.01%
 140,245,398 
366
2024-03-17
Fr. 0.94Fr. 1.01Fr. 0.93Fr. 1.016.41%
-1.43%
 0.0000166148Fr. 24,238,531 
Fr. 140,954,628 
0.01%
0.01%
 140,245,398 
368
2024-03-16
Fr. 1.05Fr. 1.07Fr. 0.93Fr. 0.93-8.72%
-12.34%
 0.0000158619Fr. 25,469,019 
Fr. 130,635,985 
0.01%
0.01%
 140,245,398 
357
2024-03-15
Fr. 1.16Fr. 1.16Fr. 1.01Fr. 1.04-10.46%
-1.47%
 0.0000170382Fr. 52,617,775 
Fr. 145,892,082 
0.02%
0.01%
 140,245,398 
349
2024-03-14
Fr. 1.16Fr. 1.16Fr. 1.09Fr. 1.150.56%
11.66%
 0.0000183803Fr. 31,576,308 
Fr. 161,955,228 
0.01%
0.01%
 140,245,398 
356
2024-03-13
Fr. 1.11Fr. 1.16Fr. 1.11Fr. 1.143.28%
11.14%
 0.0000177938Fr. 31,933,105 
Fr. 160,457,633 
0.01%
0.01%
 140,245,398 
355
2024-03-12
Fr. 1.12Fr. 1.12Fr. 1.09Fr. 1.11-0.27%
23.05%
 0.0000178346Fr. 38,082,259 
Fr. 156,168,144 
0.01%
0.01%
 140,245,398 
357
2024-03-11
Fr. 1.03Fr. 1.13Fr. 1.03Fr. 1.1210.60%
7.79%
 0.0000175612Fr. 65,641,586 
Fr. 156,654,750 
0.02%
0.01%
 140,245,398 
366
2024-03-10
Fr. 1.06Fr. 1.06Fr. 1.01Fr. 1.03-2.45%
1.39%
 0.000016933Fr. 24,541,098 
Fr. 144,340,971 
0.01%
0.01%
 140,245,398 
361
2024-03-09
Fr. 1.05Fr. 1.08Fr. 1.05Fr. 1.050.46%
12.65%
 0.0000174975Fr. 27,350,580 
Fr. 147,545,968 
0.02%
0.01%
 140,245,398 
357
2024-03-08
Fr. 1.04Fr. 1.05Fr. 1.03Fr. 1.040.23%
24.89%
 0.0000173228Fr. 34,641,825 
Fr. 145,797,524 
0.01%
0.01%
 140,245,398 
358
2024-03-07
Fr. 1.04Fr. 1.04Fr. 1.01Fr. 1.04-0.90%
36.72%
 0.0000175027Fr. 30,446,291 
Fr. 145,505,672 
0.01%
0.01%
 140,245,398 
349
2024-03-06
Fr. 0.92Fr. 1.05Fr. 0.91Fr. 1.0515.11%
30.00%
 0.0000179803Fr. 38,692,322 
Fr. 147,278,324 
0.01%
0.01%
 140,245,398 
359
2024-03-05
Fr. 1.05Fr. 1.07Fr. 0.87Fr. 0.92-12.50%
30.47%
 0.0000163876Fr. 66,635,417 
Fr. 128,675,472 
0.01%
0.01%
 140,245,398 
346
2024-03-04
Fr. 1.02Fr. 1.06Fr. 1.00Fr. 1.052.41%
54.91%
 0.0000175751Fr. 65,121,562 
Fr. 146,606,770 
0.02%
0.01%
 140,245,398 
345
2024-03-03
Fr. 0.95Fr. 1.17Fr. 0.95Fr. 1.038.68%
51.66%
 0.0000185048Fr. 157,582,377 
Fr. 143,983,433 
0.10%
0.01%
 140,245,398 
358
2024-03-02
Fr. 0.86Fr. 0.93Fr. 0.85Fr. 0.929.90%
38.87%
 0.0000168338Fr. 44,273,616 
Fr. 129,285,313 
0.03%
0.01%
 140,245,398 
377
2024-03-01
Fr. 0.77Fr. 0.89Fr. 0.77Fr. 0.847.58%
33.29%
 0.0000151356Fr. 54,679,943 
Fr. 117,642,984 
0.03%
0.01%
 140,245,398 
382
2024-02-29
Fr. 0.79Fr. 0.81Fr. 0.76Fr. 0.76-5.77%
22.22%
 0.0000140675Fr. 52,870,915 
Fr. 106,002,888 
0.02%
0.01%
 140,245,398 
365
2024-02-28
Fr. 0.71Fr. 0.81Fr. 0.70Fr. 0.8115.91%
34.98%
 0.000015217Fr. 80,315,213 
Fr. 113,573,345 
0.03%
0.01%
 140,245,398