CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,272,031,937,623 ||| 1T Gesamtvolumen: Fr. 199,108,221,394 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
185 Ontology (ONT)Fr. 0.35
$0.39		39.52%
3.10%		 0.00000601387Fr. 345,282,608 
Fr. 308,126,385 		0.17%
0.01% 		 875,249,524 
1,000,000,000 		$17.28
$19.74
ONT Ontology =
CHF

ONT/AUD - A$ 0.61
ONT/BGN - 0.71 лв.
ONT/BRL - R$ 2.04
ONT/CAD - C$ 0.54
ONT/CHF - Fr. 0.35
ONT/CNY - CN¥ 2.82
ONT/CZK - Kč 9.26
ONT/DKK - kr. 2.73
ONT/EUR - € 0.37
ONT/GBP - £ 0.31
ONT/HKD - HK$ 3.04
ONT/HRK - kn 2.75
ONT/HUF - Ft 144.91
ONT/IDR - Rp 6,329
ONT/ILS - ₪ 1.47
ONT/INR - ₹ 32.54
ONT/JPY - ¥ 59.83
ONT/KRW - ₩ 540.32
ONT/MXN - Mex$ 6.82
ONT/MYR - RM 1.86
ONT/NOK - kr 4.30
ONT/NZD - NZ$ 0.66
ONT/PHP - ₱ 22.40
ONT/PLN - zł 1.60
ONT/RON - lei 1.82
ONT/RUB - ₽ 36.60
ONT/SEK - kr 4.29
ONT/SGD - S$ 0.53
ONT/THB - ฿ 14.32
ONT/TRY - ₺ 13.02
ONT/USD - $ 0.39
ONT/ZAR - R 7.50
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
185
2024-04-19		Fr. 0.30Fr. 0.35Fr. 0.30Fr. 0.3539.52%
3.10%		 0.00000601387Fr. 345,282,608 
Fr. 308,126,385 		0.17%
0.01%		  875,249,524 
199
2024-04-18		Fr. 0.26Fr. 0.31Fr. 0.25Fr. 0.3111.73%
-12.66%		 0.00000526984Fr. 86,520,176 
Fr. 266,999,779 		0.06%
0.01%		  875,249,524 
230
2024-04-17		Fr. 0.30Fr. 0.30Fr. 0.27Fr. 0.27-10.01%
-16.75%		 0.00000479942Fr. 43,381,856 
Fr. 236,195,305 		0.03%
0.01%		  875,249,524 
199
2024-04-16		Fr. 0.29Fr. 0.30Fr. 0.27Fr. 0.304.17%
-3.46%		 0.00000514885Fr. 106,562,185 
Fr. 263,553,871 		0.06%
0.01%		  875,249,524 
199
2024-04-15		Fr. 0.28Fr. 0.33Fr. 0.28Fr. 0.2914.33%
-12.71%		 0.00000499654Fr. 181,090,168 
Fr. 253,232,389 		0.09%
0.01%		  875,249,524 
241
2024-04-14		Fr. 0.26Fr. 0.26Fr. 0.24Fr. 0.25-0.07%
-14.81%		 0.00000434496Fr. 74,016,961 
Fr. 221,544,129 		0.03%
0.01%		  875,249,524 
200
2024-04-13		Fr. 0.36Fr. 0.36Fr. 0.25Fr. 0.25-28.97%
-12.46%		 0.00000440557Fr. 157,502,924 
Fr. 221,709,486 		0.06%
0.01%		  875,249,524 
193
2024-04-12		Fr. 0.35Fr. 0.43Fr. 0.34Fr. 0.35-1.44%
21.52%		 0.00000574117Fr. 366,662,533 
Fr. 306,395,456 		0.16%
0.01%		  875,249,524 
231
2024-04-11		Fr. 0.34Fr. 0.36Fr. 0.33Fr. 0.358.53%
21.29%		 0.00000549216Fr. 79,310,129 
Fr. 308,146,419 		0.06%
0.01%		  875,249,524 
239
2024-04-10		Fr. 0.31Fr. 0.32Fr. 0.31Fr. 0.323.86%
14.33%		 0.00000503798Fr. 23,817,821 
Fr. 281,039,917 		0.01%
0.01%		  875,249,524 
243
2024-04-09		Fr. 0.32Fr. 0.32Fr. 0.31Fr. 0.31-5.80%
8.36%		 0.00000493431Fr. 19,791,768 
Fr. 270,540,398 		0.01%
0.01%		  875,249,524 
239
2024-04-08		Fr. 0.30Fr. 0.33Fr. 0.29Fr. 0.3310.97%
5.49%		 0.00000502818Fr. 49,196,417 
Fr. 285,468,565 		0.03%
0.01%		  875,249,524 
253
2024-04-07		Fr. 0.29Fr. 0.30Fr. 0.29Fr. 0.292.69%
-10.85%		 0.00000470583Fr. 10,140,183 
Fr. 256,555,361 		0.01%
0.01%		  875,249,524 
253
2024-04-06		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.291.63%
-11.26%		 0.00000462884Fr. 5,555,368 
Fr. 252,329,068 		0.01%
0.01%		  875,249,524 
251
2024-04-05		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.28-0.97%
-15.01%		 0.00000465319Fr. 8,808,498 
Fr. 248,440,344 		0.01%
0.01%		  875,249,524 
252
2024-04-04		Fr. 0.28Fr. 0.30Fr. 0.28Fr. 0.292.30%
-14.50%		 0.0000046803Fr. 8,609,808 
Fr. 251,395,797 		0.01%
0.01%		  875,249,524 
255
2024-04-03		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.28-3.36%
-14.79%		 0.00000464625Fr. 9,491,872 
Fr. 242,934,897 		0.01%
0.01%		  875,249,524 
253
2024-04-02		Fr. 0.31Fr. 0.31Fr. 0.28Fr. 0.29-7.53%
-14.90%		 0.00000479776Fr. 12,543,673 
Fr. 249,888,540 		0.01%
0.01%		  875,249,524 
250
2024-04-01		Fr. 0.33Fr. 0.33Fr. 0.30Fr. 0.31-6.29%
-6.00%		 0.00000490852Fr. 12,934,886 
Fr. 270,416,591 		0.01%
0.01%		  875,249,524 
246
2024-03-31		Fr. 0.33Fr. 0.33Fr. 0.33Fr. 0.331.45%
7.58%		 0.00000515084Fr. 7,871,406 
Fr. 288,642,432 		0.01%
0.01%		  875,249,524 
244
2024-03-30		Fr. 0.34Fr. 0.34Fr. 0.33Fr. 0.33-4.42%
7.43%		 0.00000516532Fr. 9,683,059 
Fr. 284,466,255 		0.01%
0.01%		  875,249,524 
240
2024-03-29		Fr. 0.34Fr. 0.34Fr. 0.32Fr. 0.341.33%
18.56%		 0.00000539784Fr. 15,525,866 
Fr. 297,528,607 		0.01%
0.01%		  875,249,524 
245
2024-03-28		Fr. 0.32Fr. 0.34Fr. 0.32Fr. 0.344.18%
13.72%		 0.00000524777Fr. 14,973,952 
Fr. 294,480,974 		0.01%
0.01%		  875,249,524 
247
2024-03-27		Fr. 0.34Fr. 0.34Fr. 0.32Fr. 0.32-2.95%
10.59%		 0.00000521076Fr. 16,716,283 
Fr. 283,757,335 		0.01%
0.01%		  875,249,524 
247
2024-03-26		Fr. 0.33Fr. 0.34Fr. 0.33Fr. 0.342.28%
27.97%		 0.00000530541Fr. 35,234,029 
Fr. 293,555,195 		0.02%
0.01%		  875,249,524 
249
2024-03-25		Fr. 0.31Fr. 0.33Fr. 0.30Fr. 0.337.57%
11.24%		 0.00000520163Fr. 21,892,889 
Fr. 285,514,120 		0.01%
0.01%		  875,249,524 
250
2024-03-24		Fr. 0.30Fr. 0.30Fr. 0.30Fr. 0.300.77%
-0.30%		 0.00000507777Fr. 14,669,436 
Fr. 265,648,250 		0.01%
0.01%		  875,249,524 
253
2024-03-23		Fr. 0.29Fr. 0.31Fr. 0.29Fr. 0.305.50%
1.80%		 0.00000517701Fr. 28,990,212 
Fr. 263,579,279 		0.02%
0.01%		  875,249,524 
255
2024-03-22		Fr. 0.30Fr. 0.30Fr. 0.28Fr. 0.29-2.80%
-11.20%		 0.00000504511Fr. 12,332,092 
Fr. 250,226,996 		0.01%
0.01%		  875,249,524 
255
2024-03-21		Fr. 0.29Fr. 0.29Fr. 0.29Fr. 0.291.19%
-15.18%		 0.00000500038Fr. 32,046,422 
Fr. 254,113,961 		0.02%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s