CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,134,967,428,212 ||| 1T Gesamtvolumen: Fr. 132,360,401,871 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
22 Polkadot (DOT)Fr. 4.34
$4.77
3.61%
-20.68%
 0.0000492888Fr. 151,208,339 
Fr. 6,712,792,265 
0.11%
0.21%
 1,546,834,919 $372.19
DOT Polkadot =
CHF

DOT/AUD - A$ 7.61
DOT/BGN - 9.01 лв.
DOT/BRL - R$ 27.69
DOT/CAD - C$ 6.82
DOT/CHF - Fr. 4.34
DOT/CNY - CN¥ 34.76
DOT/CZK - 116.01
DOT/DKK - kr. 34.45
DOT/EUR - 4.62
DOT/GBP - £ 3.85
DOT/HKD - HK$ 37.16
DOT/HRK - kn 35.20
DOT/HUF - Ft 1,871.24
DOT/IDR - Rp 77,957
DOT/ILS - 16.97
DOT/INR - 418.71
DOT/JPY - ¥ 722.07
DOT/KRW - 6,960.00
DOT/MXN - Mex$ 98.11
DOT/MYR - RM 21.18
DOT/NOK - kr 53.63
DOT/NZD - NZ$ 8.43
DOT/PHP - 276.92
DOT/PLN - 19.50
DOT/RON - lei 22.95
DOT/RUB - 464.92
DOT/SEK - kr 52.18
DOT/SGD - S$ 6.45
DOT/THB - ฿ 161.66
DOT/TRY - 171.15
DOT/USD - $ 4.77
DOT/ZAR - R 87.80
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
22
2025-02-09
Fr. 4.33Fr. 4.34Fr. 4.31Fr. 4.343.61%
-20.68%
 0.0000492888Fr. 151,208,339 
Fr. 6,712,792,265 
0.11%
0.21%
 1,546,834,919 
22
2025-02-08
Fr. 4.17Fr. 4.33Fr. 4.10Fr. 4.323.51%
-19.96%
 0.0000491817Fr. 148,769,441 
Fr. 6,683,912,677 
0.11%
0.21%
 1,546,832,681 
22
2025-02-07
Fr. 4.07Fr. 4.46Fr. 4.05Fr. 4.162.34%
-27.33%
 0.0000475381Fr. 282,520,912 
Fr. 6,427,055,114 
0.12%
0.21%
 1,546,519,388 
22
2025-02-06
Fr. 4.23Fr. 4.35Fr. 4.03Fr. 4.04-4.59%
-27.04%
 0.0000463534Fr. 175,197,198 
Fr. 6,239,436,787 
0.08%
0.20%
 1,546,190,029 
22
2025-02-05
Fr. 4.30Fr. 4.39Fr. 4.21Fr. 4.25-1.23%
-18.67%
 0.0000486018Fr. 186,369,420 
Fr. 6,564,318,197 
0.08%
0.21%
 1,545,850,402 
22
2025-02-04
Fr. 4.74Fr. 4.76Fr. 4.19Fr. 4.33-8.39%
-16.00%
 0.000048422Fr. 405,822,057 
Fr. 6,693,565,049 
0.12%
0.21%
 1,545,533,468 
21
2025-02-03
Fr. 4.71Fr. 4.83Fr. 3.70Fr. 4.751.16%
-12.47%
 0.0000511046Fr. 1,043,906,791 
Fr. 7,345,285,624 
0.16%
0.22%
 1,545,203,680 
20
2025-02-02
Fr. 5.38Fr. 5.50Fr. 4.54Fr. 4.67-13.88%
-17.07%
 0.0000525757Fr. 466,102,497 
Fr. 7,220,379,358 
0.14%
0.23%
 1,544,881,458 
18
2025-02-01
Fr. 5.75Fr. 5.89Fr. 5.36Fr. 5.42-5.65%
-5.95%
 0.0000591241Fr. 225,319,032 
Fr. 8,378,505,212 
0.14%
0.25%
 1,544,542,100 
18
2025-01-31
Fr. 5.57Fr. 5.90Fr. 5.49Fr. 5.742.82%
0.13%
 0.0000616309Fr. 285,496,548 
Fr. 8,864,602,255 
0.13%
0.26%
 1,544,348,398 
19
2025-01-30
Fr. 5.23Fr. 5.66Fr. 5.20Fr. 5.566.19%
-3.46%
 0.0000585311Fr. 180,129,450 
Fr. 8,587,759,016 
0.09%
0.25%
 1,544,010,339 
19
2025-01-29
Fr. 5.11Fr. 5.30Fr. 5.03Fr. 5.222.19%
-10.32%
 0.0000556625Fr. 195,390,505 
Fr. 8,056,618,206 
0.09%
0.24%
 1,543,787,962 
19
2025-01-28
Fr. 5.38Fr. 5.45Fr. 5.09Fr. 5.12-4.69%
-14.71%
 0.0000558435Fr. 175,986,517 
Fr. 7,902,212,537 
0.08%
0.24%
 1,543,351,178 
18
2025-01-27
Fr. 5.57Fr. 5.63Fr. 5.04Fr. 5.37-4.18%
-7.11%
 0.0000581559Fr. 382,493,648 
Fr. 8,292,577,587 
0.10%
0.24%
 1,543,020,630 
18
2025-01-26
Fr. 5.73Fr. 5.85Fr. 5.60Fr. 5.60-2.43%
-1.02%
 0.0000602764Fr. 139,715,010 
Fr. 8,638,987,282 
0.10%
0.25%
 1,542,699,945 
18
2025-01-25
Fr. 5.72Fr. 5.80Fr. 5.67Fr. 5.740.58%
-9.97%
 0.000060478Fr. 127,700,611 
Fr. 8,852,313,828 
0.09%
0.25%
 1,542,383,898 
18
2025-01-24
Fr. 5.75Fr. 5.91Fr. 5.63Fr. 5.71-0.86%
-16.18%
 0.0000601591Fr. 175,630,593 
Fr. 8,797,721,156 
0.07%
0.25%
 1,542,058,431 
18
2025-01-23
Fr. 5.84Fr. 5.87Fr. 5.65Fr. 5.76-1.42%
-11.11%
 0.0000610651Fr. 228,334,586 
Fr. 8,881,845,884 
0.06%
0.25%
 1,541,607,062 
18
2025-01-22
Fr. 6.02Fr. 6.05Fr. 5.83Fr. 5.84-2.88%
-10.32%
 0.0000620842Fr. 181,634,050 
Fr. 8,999,447,772 
0.07%
0.26%
 1,541,323,713 
18
2025-01-21
Fr. 5.79Fr. 6.21Fr. 5.61Fr. 6.034.08%
-0.34%
 0.0000625521Fr. 306,526,287 
Fr. 9,291,387,346 
0.08%
0.26%
 1,541,074,058 
18
2025-01-20
Fr. 5.63Fr. 6.26Fr. 5.56Fr. 5.821.90%
-0.41%
 0.0000624502Fr. 696,627,016 
Fr. 8,962,765,102 
0.11%
0.26%
 1,540,730,769 
18
2025-01-19
Fr. 6.45Fr. 6.61Fr. 5.64Fr. 5.74-10.84%
-5.38%
 0.0000616579Fr. 563,215,763 
Fr. 8,839,705,267 
0.10%
0.25%
 1,540,404,492 
18
2025-01-18
Fr. 6.87Fr. 6.93Fr. 6.28Fr. 6.43-6.49%
4.35%
 0.0000674275Fr. 326,480,819 
Fr. 9,909,215,100 
0.10%
0.28%
 1,540,065,596 
18
2025-01-17
Fr. 6.51Fr. 6.91Fr. 6.51Fr. 6.855.23%
11.62%
 0.0000722156Fr. 322,204,915 
Fr. 10,544,984,905 
0.11%
0.29%
 1,539,745,340 
18
2025-01-16
Fr. 6.54Fr. 6.69Fr. 6.27Fr. 6.52-0.42%
9.07%
 0.0000714772Fr. 368,783,363 
Fr. 10,038,517,038 
0.13%
0.29%
 1,539,417,933 
18
2025-01-15
Fr. 6.09Fr. 6.55Fr. 6.00Fr. 6.557.80%
6.15%
 0.0000716296Fr. 453,876,208 
Fr. 10,088,099,206 
0.16%
0.29%
 1,539,080,854 
18
2025-01-14
Fr. 5.86Fr. 6.12Fr. 5.85Fr. 6.114.29%
-5.13%
 0.0000690025Fr. 195,999,923 
Fr. 9,399,425,739 
0.09%
0.28%
 1,538,749,655 
18
2025-01-13
Fr. 6.08Fr. 6.22Fr. 5.56Fr. 5.86-3.51%
-17.76%
 0.0000677188Fr. 355,331,424 
Fr. 9,016,094,761 
0.11%
0.28%
 1,538,528,965 
18
2025-01-12
Fr. 6.17Fr. 6.24Fr. 6.00Fr. 6.07-1.79%
-13.77%
 0.0000701523Fr. 135,624,972 
Fr. 9,339,253,476 
0.11%
0.28%
 1,538,083,750 
18
2025-01-11
Fr. 6.18Fr. 6.29Fr. 6.05Fr. 6.180.08%
-12.29%
 0.0000713311Fr. 153,226,194 
Fr. 9,507,629,029 
0.12%
0.29%
 1,537,769,739