Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,134,967,428,212 ||| 1T Gesamtvolumen: Fr. 132,360,401,871 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 22 21 | 2025-02-03 22 | 2025-02-04 | -1 22 | 2025-02-05 | 22 | 2025-02-06 | 22 | 2025-02-07 | 22 | 2025-02-08 | 22 | 2025-02-09 | -1 | Polkadot (DOT) | Fr. 4.34 $4.77 | 3.61% -20.68% | 0.0000492888 | Fr. 151,208,339 Fr. 6,712,792,265 | 0.11% 0.21% | 1,546,834,919 | $372.19 | |
DOT/AUD - A$ 7.61 DOT/BGN - 9.01 лв. DOT/BRL - R$ 27.69 DOT/CAD - C$ 6.82 DOT/CHF - Fr. 4.34 DOT/CNY - CN¥ 34.76 DOT/CZK - Kč 116.01 DOT/DKK - kr. 34.45
DOT/EUR - € 4.62 DOT/GBP - £ 3.85 DOT/HKD - HK$ 37.16 DOT/HRK - kn 35.20 DOT/HUF - Ft 1,871.24 DOT/IDR - Rp 77,957 DOT/ILS - ₪ 16.97 DOT/INR - ₹ 418.71
DOT/JPY - ¥ 722.07 DOT/KRW - ₩ 6,960.00 DOT/MXN - Mex$ 98.11 DOT/MYR - RM 21.18 DOT/NOK - kr 53.63 DOT/NZD - NZ$ 8.43 DOT/PHP - ₱ 276.92 DOT/PLN - zł 19.50
DOT/RON - lei 22.95 DOT/RUB - ₽ 464.92 DOT/SEK - kr 52.18 DOT/SGD - S$ 6.45 DOT/THB - ฿ 161.66 DOT/TRY - ₺ 171.15 DOT/USD - $ 4.77 DOT/ZAR - R 87.80
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 22 2025-02-09 | Fr. 4.33 | Fr. 4.34 | Fr. 4.31 | Fr. 4.34 | 3.61% -20.68% | 0.0000492888 | Fr. 151,208,339 Fr. 6,712,792,265 | 0.11% 0.21% | 1,546,834,919 | 22 2025-02-08 | Fr. 4.17 | Fr. 4.33 | Fr. 4.10 | Fr. 4.32 | 3.51% -19.96% | 0.0000491817 | Fr. 148,769,441 Fr. 6,683,912,677 | 0.11% 0.21% | 1,546,832,681 | 22 2025-02-07 | Fr. 4.07 | Fr. 4.46 | Fr. 4.05 | Fr. 4.16 | 2.34% -27.33% | 0.0000475381 | Fr. 282,520,912 Fr. 6,427,055,114 | 0.12% 0.21% | 1,546,519,388 | 22 2025-02-06 | Fr. 4.23 | Fr. 4.35 | Fr. 4.03 | Fr. 4.04 | -4.59% -27.04% | 0.0000463534 | Fr. 175,197,198 Fr. 6,239,436,787 | 0.08% 0.20% | 1,546,190,029 | 22 2025-02-05 | Fr. 4.30 | Fr. 4.39 | Fr. 4.21 | Fr. 4.25 | -1.23% -18.67% | 0.0000486018 | Fr. 186,369,420 Fr. 6,564,318,197 | 0.08% 0.21% | 1,545,850,402 | 22 2025-02-04 | Fr. 4.74 | Fr. 4.76 | Fr. 4.19 | Fr. 4.33 | -8.39% -16.00% | 0.000048422 | Fr. 405,822,057 Fr. 6,693,565,049 | 0.12% 0.21% | 1,545,533,468 | 21 2025-02-03 | Fr. 4.71 | Fr. 4.83 | Fr. 3.70 | Fr. 4.75 | 1.16% -12.47% | 0.0000511046 | Fr. 1,043,906,791 Fr. 7,345,285,624 | 0.16% 0.22% | 1,545,203,680 | 20 2025-02-02 | Fr. 5.38 | Fr. 5.50 | Fr. 4.54 | Fr. 4.67 | -13.88% -17.07% | 0.0000525757 | Fr. 466,102,497 Fr. 7,220,379,358 | 0.14% 0.23% | 1,544,881,458 | 18 2025-02-01 | Fr. 5.75 | Fr. 5.89 | Fr. 5.36 | Fr. 5.42 | -5.65% -5.95% | 0.0000591241 | Fr. 225,319,032 Fr. 8,378,505,212 | 0.14% 0.25% | 1,544,542,100 | 18 2025-01-31 | Fr. 5.57 | Fr. 5.90 | Fr. 5.49 | Fr. 5.74 | 2.82% 0.13% | 0.0000616309 | Fr. 285,496,548 Fr. 8,864,602,255 | 0.13% 0.26% | 1,544,348,398 | 19 2025-01-30 | Fr. 5.23 | Fr. 5.66 | Fr. 5.20 | Fr. 5.56 | 6.19% -3.46% | 0.0000585311 | Fr. 180,129,450 Fr. 8,587,759,016 | 0.09% 0.25% | 1,544,010,339 | 19 2025-01-29 | Fr. 5.11 | Fr. 5.30 | Fr. 5.03 | Fr. 5.22 | 2.19% -10.32% | 0.0000556625 | Fr. 195,390,505 Fr. 8,056,618,206 | 0.09% 0.24% | 1,543,787,962 | 19 2025-01-28 | Fr. 5.38 | Fr. 5.45 | Fr. 5.09 | Fr. 5.12 | -4.69% -14.71% | 0.0000558435 | Fr. 175,986,517 Fr. 7,902,212,537 | 0.08% 0.24% | 1,543,351,178 | 18 2025-01-27 | Fr. 5.57 | Fr. 5.63 | Fr. 5.04 | Fr. 5.37 | -4.18% -7.11% | 0.0000581559 | Fr. 382,493,648 Fr. 8,292,577,587 | 0.10% 0.24% | 1,543,020,630 | 18 2025-01-26 | Fr. 5.73 | Fr. 5.85 | Fr. 5.60 | Fr. 5.60 | -2.43% -1.02% | 0.0000602764 | Fr. 139,715,010 Fr. 8,638,987,282 | 0.10% 0.25% | 1,542,699,945 | 18 2025-01-25 | Fr. 5.72 | Fr. 5.80 | Fr. 5.67 | Fr. 5.74 | 0.58% -9.97% | 0.000060478 | Fr. 127,700,611 Fr. 8,852,313,828 | 0.09% 0.25% | 1,542,383,898 | 18 2025-01-24 | Fr. 5.75 | Fr. 5.91 | Fr. 5.63 | Fr. 5.71 | -0.86% -16.18% | 0.0000601591 | Fr. 175,630,593 Fr. 8,797,721,156 | 0.07% 0.25% | 1,542,058,431 | 18 2025-01-23 | Fr. 5.84 | Fr. 5.87 | Fr. 5.65 | Fr. 5.76 | -1.42% -11.11% | 0.0000610651 | Fr. 228,334,586 Fr. 8,881,845,884 | 0.06% 0.25% | 1,541,607,062 | 18 2025-01-22 | Fr. 6.02 | Fr. 6.05 | Fr. 5.83 | Fr. 5.84 | -2.88% -10.32% | 0.0000620842 | Fr. 181,634,050 Fr. 8,999,447,772 | 0.07% 0.26% | 1,541,323,713 | 18 2025-01-21 | Fr. 5.79 | Fr. 6.21 | Fr. 5.61 | Fr. 6.03 | 4.08% -0.34% | 0.0000625521 | Fr. 306,526,287 Fr. 9,291,387,346 | 0.08% 0.26% | 1,541,074,058 | 18 2025-01-20 | Fr. 5.63 | Fr. 6.26 | Fr. 5.56 | Fr. 5.82 | 1.90% -0.41% | 0.0000624502 | Fr. 696,627,016 Fr. 8,962,765,102 | 0.11% 0.26% | 1,540,730,769 | 18 2025-01-19 | Fr. 6.45 | Fr. 6.61 | Fr. 5.64 | Fr. 5.74 | -10.84% -5.38% | 0.0000616579 | Fr. 563,215,763 Fr. 8,839,705,267 | 0.10% 0.25% | 1,540,404,492 | 18 2025-01-18 | Fr. 6.87 | Fr. 6.93 | Fr. 6.28 | Fr. 6.43 | -6.49% 4.35% | 0.0000674275 | Fr. 326,480,819 Fr. 9,909,215,100 | 0.10% 0.28% | 1,540,065,596 | 18 2025-01-17 | Fr. 6.51 | Fr. 6.91 | Fr. 6.51 | Fr. 6.85 | 5.23% 11.62% | 0.0000722156 | Fr. 322,204,915 Fr. 10,544,984,905 | 0.11% 0.29% | 1,539,745,340 | 18 2025-01-16 | Fr. 6.54 | Fr. 6.69 | Fr. 6.27 | Fr. 6.52 | -0.42% 9.07% | 0.0000714772 | Fr. 368,783,363 Fr. 10,038,517,038 | 0.13% 0.29% | 1,539,417,933 | 18 2025-01-15 | Fr. 6.09 | Fr. 6.55 | Fr. 6.00 | Fr. 6.55 | 7.80% 6.15% | 0.0000716296 | Fr. 453,876,208 Fr. 10,088,099,206 | 0.16% 0.29% | 1,539,080,854 | 18 2025-01-14 | Fr. 5.86 | Fr. 6.12 | Fr. 5.85 | Fr. 6.11 | 4.29% -5.13% | 0.0000690025 | Fr. 195,999,923 Fr. 9,399,425,739 | 0.09% 0.28% | 1,538,749,655 | 18 2025-01-13 | Fr. 6.08 | Fr. 6.22 | Fr. 5.56 | Fr. 5.86 | -3.51% -17.76% | 0.0000677188 | Fr. 355,331,424 Fr. 9,016,094,761 | 0.11% 0.28% | 1,538,528,965 | 18 2025-01-12 | Fr. 6.17 | Fr. 6.24 | Fr. 6.00 | Fr. 6.07 | -1.79% -13.77% | 0.0000701523 | Fr. 135,624,972 Fr. 9,339,253,476 | 0.11% 0.28% | 1,538,083,750 | 18 2025-01-11 | Fr. 6.18 | Fr. 6.29 | Fr. 6.05 | Fr. 6.18 | 0.08% -12.29% | 0.0000713311 | Fr. 153,226,194 Fr. 9,507,629,029 | 0.12% 0.29% | 1,537,769,739 |
|