CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,194,686,221,409 ||| 1T Gesamtvolumen: Fr. 179,657,839,025 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
14 Polkadot (DOT)Fr. 5.92
$6.54		-2.00%
-22.83%		 0.000105262Fr. 207,845,263 
Fr. 8,496,218,541 		0.12%
0.39% 		 1,435,199,485 $476.52
DOT Polkadot =
CHF

DOT/AUD - A$ 10.26
DOT/BGN - 12.00 лв.
DOT/BRL - R$ 34.27
DOT/CAD - C$ 9.02
DOT/CHF - Fr. 5.92
DOT/CNY - CN¥ 47.34
DOT/CZK - Kč 155.77
DOT/DKK - kr. 45.93
DOT/EUR - € 6.16
DOT/GBP - £ 5.27
DOT/HKD - HK$ 51.17
DOT/HRK - kn 46.28
DOT/HUF - Ft 2,436.75
DOT/IDR - Rp 106,427
DOT/ILS - ₪ 24.80
DOT/INR - ₹ 547.13
DOT/JPY - ¥ 1,006.11
DOT/KRW - ₩ 9,085.88
DOT/MXN - Mex$ 114.63
DOT/MYR - RM 31.30
DOT/NOK - kr 72.38
DOT/NZD - NZ$ 11.15
DOT/PHP - ₱ 376.61
DOT/PLN - zł 26.87
DOT/RON - lei 30.63
DOT/RUB - ₽ 615.41
DOT/SEK - kr 72.09
DOT/SGD - S$ 8.93
DOT/THB - ฿ 240.88
DOT/TRY - ₺ 219.00
DOT/USD - $ 6.54
DOT/ZAR - R 126.09
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
14
2024-04-19		Fr. 6.15Fr. 6.15Fr. 5.74Fr. 5.92-2.00%
-22.83%		 0.000105262Fr. 207,845,263 
Fr. 8,496,218,541 		0.12%
0.39%		  1,435,199,485 
13
2024-04-18		Fr. 6.00Fr. 6.20Fr. 5.88Fr. 6.173.06%
-18.97%		 0.000106924Fr. 163,178,326 
Fr. 8,860,415,039 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		Fr. 6.11Fr. 6.17Fr. 5.82Fr. 6.01-1.77%
-21.70%		 0.000107396Fr. 184,685,147 
Fr. 8,620,883,151 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		Fr. 6.13Fr. 6.22Fr. 5.84Fr. 6.13-0.01%
-22.60%		 0.000105216Fr. 218,379,015 
Fr. 8,788,148,701 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		Fr. 6.28Fr. 6.58Fr. 5.92Fr. 6.13-2.57%
-25.79%		 0.000105655Fr. 314,693,415 
Fr. 8,793,289,835 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		Fr. 5.87Fr. 6.32Fr. 5.70Fr. 6.296.44%
-20.88%		 0.000104661Fr. 468,887,141 
Fr. 9,024,545,871 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		Fr. 6.62Fr. 6.70Fr. 5.38Fr. 5.90-10.90%
-24.04%		 0.000100373Fr. 613,051,634 
Fr. 8,458,480,489 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		Fr. 7.62Fr. 7.72Fr. 6.10Fr. 6.59-13.49%
-13.78%		 0.000107718Fr. 590,619,705 
Fr. 9,445,069,261 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		Fr. 7.66Fr. 7.77Fr. 7.49Fr. 7.64-0.48%
-1.29%		 0.000119428Fr. 201,715,605 
Fr. 10,949,349,960 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		Fr. 7.82Fr. 7.85Fr. 7.41Fr. 7.60-2.94%
-0.40%		 0.000119305Fr. 271,669,972 
Fr. 10,886,595,607 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		Fr. 8.18Fr. 8.23Fr. 7.82Fr. 7.84-4.12%
0.92%		 0.000125265Fr. 272,510,268 
Fr. 11,228,981,701 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		Fr. 7.86Fr. 8.19Fr. 7.74Fr. 8.163.87%
-1.52%		 0.00012616Fr. 230,435,245 
Fr. 11,679,235,212 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		Fr. 7.66Fr. 7.88Fr. 7.64Fr. 7.852.35%
-9.64%		 0.000125391Fr. 166,164,296 
Fr. 11,231,105,553 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		Fr. 7.57Fr. 7.71Fr. 7.53Fr. 7.671.21%
-9.92%		 0.000123261Fr. 140,799,833 
Fr. 10,970,679,961 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		Fr. 7.66Fr. 7.67Fr. 7.33Fr. 7.58-1.08%
-12.42%		 0.000123608Fr. 206,031,104 
Fr. 10,841,612,653 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		Fr. 7.62Fr. 7.86Fr. 7.48Fr. 7.660.37%
-10.93%		 0.000123764Fr. 214,847,616 
Fr. 10,954,697,573 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		Fr. 7.79Fr. 7.95Fr. 7.54Fr. 7.67-1.60%
-10.50%		 0.000127785Fr. 233,715,810 
Fr. 10,967,657,281 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		Fr. 8.28Fr. 8.28Fr. 7.60Fr. 7.78-6.44%
-11.35%		 0.000131147Fr. 307,320,459 
Fr. 11,115,609,458 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		Fr. 8.70Fr. 8.76Fr. 8.08Fr. 8.28-4.69%
-5.61%		 0.00013158Fr. 276,059,585 
Fr. 11,828,487,215 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		Fr. 8.51Fr. 8.69Fr. 8.51Fr. 8.692.03%
2.65%		 0.000135142Fr. 137,407,975 
Fr. 12,411,089,196 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		Fr. 8.65Fr. 8.74Fr. 8.49Fr. 8.52-1.56%
4.77%		 0.000135457Fr. 156,940,121 
Fr. 12,162,817,438 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		Fr. 8.58Fr. 8.82Fr. 8.45Fr. 8.650.66%
7.75%		 0.000137122Fr. 265,185,390 
Fr. 12,341,919,448 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		Fr. 8.55Fr. 8.72Fr. 8.42Fr. 8.611.00%
3.75%		 0.000134676Fr. 234,667,958 
Fr. 12,295,102,176 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		Fr. 8.76Fr. 8.85Fr. 8.42Fr. 8.52-2.66%
-0.76%		 0.00013578Fr. 293,499,692 
Fr. 12,160,975,532 		0.15%
0.49%		  1,426,816,173 
13
2024-03-26		Fr. 8.76Fr. 9.04Fr. 8.59Fr. 8.72-0.36%
10.44%		 0.000138336Fr. 324,631,011 
Fr. 12,441,199,773 		0.18%
0.50%		  1,426,401,004 
13
2024-03-25		Fr. 8.41Fr. 8.81Fr. 8.35Fr. 8.733.76%
-1.80%		 0.000139132Fr. 269,329,551 
Fr. 12,445,030,139 		0.14%
0.50%		  1,426,022,386 
13
2024-03-24		Fr. 8.07Fr. 8.45Fr. 8.06Fr. 8.424.01%
-6.84%		 0.000139398Fr. 173,660,498 
Fr. 12,011,945,532 		0.14%
0.50%		  1,425,986,056 
13
2024-03-23		Fr. 8.00Fr. 8.27Fr. 7.98Fr. 8.101.39%
-7.03%		 0.000140254Fr. 170,276,911 
Fr. 11,546,144,487 		0.13%
0.50%		  1,425,591,411 
13
2024-03-22		Fr. 8.25Fr. 8.40Fr. 7.85Fr. 8.01-2.94%
-17.82%		 0.00014007Fr. 267,162,998 
Fr. 11,416,511,117 		0.14%
0.50%		  1,425,234,053 
13
2024-03-21		Fr. 8.40Fr. 8.48Fr. 8.03Fr. 8.12-3.39%
-19.96%		 0.000140131Fr. 302,759,316 
Fr. 11,573,692,451 		0.15%
0.50%		  1,424,840,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s