CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,344,072,891,264 ||| 1T Gesamtvolumen: Fr. 134,236,424,200 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
14 Polkadot (DOT)Fr. 5.61
$6.34
-2.09%
3.56%
 0.000097933Fr. 154,250,182 
Fr. 8,068,192,775 
0.11%
0.34%
 1,437,953,431 $462.44
DOT Polkadot =
CHF

DOT/AUD - A$ 9.41
DOT/BGN - 11.35 лв.
DOT/BRL - R$ 34.83
DOT/CAD - C$ 8.68
DOT/CHF - Fr. 5.61
DOT/CNY - CN¥ 46.06
DOT/CZK - 146.61
DOT/DKK - kr. 43.28
DOT/EUR - 5.80
DOT/GBP - £ 4.88
DOT/HKD - HK$ 49.53
DOT/HRK - kn 43.83
DOT/HUF - Ft 2,268.54
DOT/IDR - Rp 102,515
DOT/ILS - 23.08
DOT/INR - 530.24
DOT/JPY - ¥ 991.67
DOT/KRW - 8,758.28
DOT/MXN - Mex$ 112.50
DOT/MYR - RM 29.61
DOT/NOK - kr 68.04
DOT/NZD - NZ$ 10.43
DOT/PHP - 369.75
DOT/PLN - 24.90
DOT/RON - lei 28.84
DOT/RUB - 561.45
DOT/SEK - kr 66.93
DOT/SGD - S$ 8.51
DOT/THB - ฿ 227.99
DOT/TRY - 210.04
DOT/USD - $ 6.34
DOT/ZAR - R 115.37
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
14
2024-07-18
Fr. 5.55Fr. 5.65Fr. 5.54Fr. 5.61-2.09%
3.56%
 0.000097933Fr. 154,250,182 
Fr. 8,068,192,775 
0.11%
0.34%
 1,437,953,431 
14
2024-07-17
Fr. 5.67Fr. 5.83Fr. 5.60Fr. 5.60-1.32%
2.61%
 0.0000976323Fr. 164,187,742 
Fr. 8,050,206,284 
0.12%
0.34%
 1,437,953,431 
14
2024-07-16
Fr. 5.82Fr. 5.82Fr. 5.51Fr. 5.69-2.43%
3.80%
 0.0000974078Fr. 204,665,393 
Fr. 8,175,676,112 
0.12%
0.34%
 1,437,953,431 
14
2024-07-15
Fr. 5.67Fr. 5.85Fr. 5.65Fr. 5.832.62%
9.56%
 0.000100365Fr. 212,707,892 
Fr. 8,380,292,278 
0.14%
0.35%
 1,437,953,431 
14
2024-07-14
Fr. 5.71Fr. 5.81Fr. 5.65Fr. 5.801.50%
7.46%
 0.000103916Fr. 132,028,794 
Fr. 8,336,409,743 
0.13%
0.36%
 1,437,953,431 
14
2024-07-13
Fr. 5.46Fr. 5.64Fr. 5.45Fr. 5.592.38%
0.07%
 0.000105497Fr. 103,797,438 
Fr. 8,035,253,960 
0.13%
0.36%
 1,437,953,431 
14
2024-07-12
Fr. 5.30Fr. 5.47Fr. 5.21Fr. 5.473.29%
7.55%
 0.000105321Fr. 128,379,328 
Fr. 7,862,883,919 
0.12%
0.36%
 1,437,953,431 
14
2024-07-11
Fr. 5.48Fr. 5.61Fr. 5.31Fr. 5.31-3.30%
6.24%
 0.000102894Fr. 127,407,762 
Fr. 7,630,856,198 
0.10%
0.35%
 1,437,953,431 
14
2024-07-10
Fr. 5.49Fr. 5.61Fr. 5.44Fr. 5.48-0.17%
0.92%
 0.000105757Fr. 150,051,062 
Fr. 7,880,043,371 
0.13%
0.36%
 1,437,953,431 
14
2024-07-09
Fr. 5.34Fr. 5.55Fr. 5.27Fr. 5.492.98%
-6.12%
 0.000105405Fr. 182,295,804 
Fr. 7,900,951,116 
0.15%
0.37%
 1,437,953,431 
14
2024-07-08
Fr. 5.29Fr. 5.62Fr. 5.12Fr. 5.320.80%
-6.17%
 0.000104816Fr. 231,024,922 
Fr. 7,643,323,380 
0.13%
0.36%
 1,437,953,431 
14
2024-07-07
Fr. 5.60Fr. 5.64Fr. 5.28Fr. 5.28-5.57%
-5.14%
 0.000105427Fr. 181,376,289 
Fr. 7,597,499,856 
0.18%
0.37%
 1,437,953,431 
14
2024-07-06
Fr. 5.08Fr. 5.65Fr. 5.06Fr. 5.5910.03%
2.71%
 0.000107163Fr. 310,857,877 
Fr. 8,037,005,886 
0.31%
0.37%
 1,437,953,431 
14
2024-07-05
Fr. 4.95Fr. 5.30Fr. 4.48Fr. 5.091.81%
-8.18%
 0.0000998537Fr. 543,433,213 
Fr. 7,323,092,277 
0.23%
0.35%
 1,437,953,431 
14
2024-07-04
Fr. 5.47Fr. 5.51Fr. 5.01Fr. 5.01-8.14%
-11.51%
 0.0000970454Fr. 344,864,665 
Fr. 7,198,346,584 
0.20%
0.34%
 1,437,953,431 
14
2024-07-03
Fr. 5.89Fr. 5.90Fr. 5.44Fr. 5.47-7.13%
4.44%
 0.000100422Fr. 243,007,771 
Fr. 7,864,259,528 
0.18%
0.35%
 1,437,953,431 
14
2024-07-02
Fr. 5.72Fr. 5.95Fr. 5.71Fr. 5.892.93%
11.48%
 0.000105032Fr. 224,692,517 
Fr. 8,462,998,789 
0.24%
0.37%
 1,437,953,431 
14
2024-07-01
Fr. 5.57Fr. 5.78Fr. 5.57Fr. 5.702.05%
10.66%
 0.000100866Fr. 161,222,998 
Fr. 8,194,023,313 
0.15%
0.36%
 1,437,953,431 
14
2024-06-30
Fr. 5.48Fr. 5.64Fr. 5.44Fr. 5.612.24%
10.09%
 0.0000989489Fr. 99,938,471 
Fr. 8,064,911,780 
0.12%
0.35%
 1,437,953,431 
14
2024-06-29
Fr. 5.59Fr. 5.68Fr. 5.48Fr. 5.49-1.51%
5.70%
 0.0000997652Fr. 85,772,102 
Fr. 7,887,765,388 
0.13%
0.35%
 1,437,953,431 
14
2024-06-28
Fr. 5.65Fr. 5.77Fr. 5.53Fr. 5.55-1.81%
9.87%
 0.000102223Fr. 160,938,631 
Fr. 7,973,781,228 
0.14%
0.36%
 1,437,953,431 
14
2024-06-27
Fr. 5.19Fr. 5.71Fr. 5.12Fr. 5.638.42%
11.27%
 0.000102025Fr. 233,325,798 
Fr. 8,099,540,150 
0.22%
0.36%
 1,437,953,431 
15
2024-06-26
Fr. 5.23Fr. 5.32Fr. 5.17Fr. 5.18-0.88%
0.06%
 0.0000953197Fr. 121,070,549 
Fr. 7,454,038,192 
0.12%
0.34%
 1,437,953,431 
15
2024-06-25
Fr. 5.11Fr. 5.32Fr. 5.10Fr. 5.212.01%
1.42%
 0.0000946076Fr. 145,813,716 
Fr. 7,493,850,511 
0.12%
0.33%
 1,437,953,431 
15
2024-06-24
Fr. 5.04Fr. 5.12Fr. 4.90Fr. 5.121.54%
-5.61%
 0.000094921Fr. 206,280,274 
Fr. 7,359,469,814 
0.12%
0.33%
 1,437,953,431 
14
2024-06-23
Fr. 5.14Fr. 5.18Fr. 5.02Fr. 5.04-1.82%
-11.53%
 0.0000891886Fr. 90,882,735 
Fr. 7,246,617,308 
0.13%
0.32%
 1,437,953,431 
14
2024-06-22
Fr. 5.01Fr. 5.18Fr. 4.96Fr. 5.132.37%
-7.66%
 0.0000894211Fr. 107,707,088 
Fr. 7,381,759,363 
0.17%
0.32%
 1,437,953,431 
15
2024-06-21
Fr. 5.03Fr. 5.10Fr. 4.96Fr. 5.00-0.56%
-8.88%
 0.000087581Fr. 137,967,347 
Fr. 7,195,535,915 
0.11%
0.31%
 1,437,953,431 
15
2024-06-20
Fr. 5.12Fr. 5.27Fr. 4.97Fr. 4.99-2.49%
-11.47%
 0.0000870037Fr. 143,608,544 
Fr. 7,173,480,795 
0.12%
0.31%
 1,437,953,431 
15
2024-06-19
Fr. 5.09Fr. 5.29Fr. 5.07Fr. 5.120.48%
-14.14%
 0.000089175Fr. 150,022,929 
Fr. 7,359,264,648 
0.13%
0.32%
 1,437,953,431