CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,395,964,057,961 ||| 1T Gesamtvolumen: Fr. 123,284,986,293 ||| Anzahl der Währungen: 691

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
18 Polygon (MATIC)Fr. 0.67
$0.74		-0.04%
8.39%		 0.0000110402Fr. 205,345,876 
Fr. 6,641,334,135 		0.17%
0.28% 		 9,899,052,814 
10,000,000,000 		$369.86
$373.64
MATIC Polygon =
CHF

MATIC/AUD - A$ 1.14
MATIC/BGN - 1.35 лв.
MATIC/BRL - R$ 3.80
MATIC/CAD - C$ 1.01
MATIC/CHF - Fr. 0.67
MATIC/CNY - CN¥ 5.33
MATIC/CZK - Kč 17.44
MATIC/DKK - kr. 5.15
MATIC/EUR - € 0.69
MATIC/GBP - £ 0.60
MATIC/HKD - HK$ 5.76
MATIC/HRK - kn 5.21
MATIC/HUF - Ft 271.97
MATIC/IDR - Rp 11,939
MATIC/ILS - ₪ 2.78
MATIC/INR - ₹ 61.31
MATIC/JPY - ¥ 113.85
MATIC/KRW - ₩ 1,012.92
MATIC/MXN - Mex$ 12.60
MATIC/MYR - RM 3.51
MATIC/NOK - kr 8.08
MATIC/NZD - NZ$ 1.24
MATIC/PHP - ₱ 42.23
MATIC/PLN - zł 2.98
MATIC/RON - lei 3.43
MATIC/RUB - ₽ 68.44
MATIC/SEK - kr 8.00
MATIC/SGD - S$ 1.00
MATIC/THB - ฿ 27.22
MATIC/TRY - ₺ 24.00
MATIC/USD - $ 0.74
MATIC/ZAR - R 14.12
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
18
2024-04-23		Fr. 0.68Fr. 0.68Fr. 0.66Fr. 0.67-0.04%
8.39%		 0.0000110402Fr. 205,345,876 
Fr. 6,641,334,135 		0.17%
0.28%		  9,899,052,814 
18
2024-04-22		Fr. 0.65Fr. 0.68Fr. 0.65Fr. 0.684.17%
5.16%		 0.0000111198Fr. 240,204,718 
Fr. 6,703,699,094 		0.19%
0.28%		  9,894,739,166 
17
2024-04-21		Fr. 0.67Fr. 0.68Fr. 0.64Fr. 0.65-3.12%
0.00%		 0.0000109895Fr. 211,520,633 
Fr. 6,430,437,114 		0.21%
0.28%		  9,894,739,452 
17
2024-04-20		Fr. 0.61Fr. 0.67Fr. 0.61Fr. 0.679.11%
11.95%		 0.0000113522Fr. 226,753,011 
Fr. 6,637,664,677 		0.21%
0.29%		  9,894,739,465 
17
2024-04-19		Fr. 0.61Fr. 0.62Fr. 0.57Fr. 0.61-0.25%
-11.89%		 0.0000105535Fr. 378,781,539 
Fr. 6,050,944,913 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		Fr. 0.61Fr. 0.63Fr. 0.59Fr. 0.621.25%
-22.94%		 0.0000106679Fr. 269,350,445 
Fr. 6,094,696,459 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		Fr. 0.64Fr. 0.65Fr. 0.60Fr. 0.61-4.98%
-24.58%		 0.0000109017Fr. 271,281,592 
Fr. 6,034,043,247 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		Fr. 0.65Fr. 0.67Fr. 0.62Fr. 0.64-0.46%
-21.64%		 0.0000110392Fr. 310,414,129 
Fr. 6,358,905,911 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		Fr. 0.65Fr. 0.69Fr. 0.63Fr. 0.65-0.95%
-25.27%		 0.0000111353Fr. 407,700,846 
Fr. 6,393,615,095 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		Fr. 0.60Fr. 0.66Fr. 0.58Fr. 0.658.45%
-21.68%		 0.00001085Fr. 571,544,836 
Fr. 6,451,176,836 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		Fr. 0.70Fr. 0.71Fr. 0.55Fr. 0.60-14.12%
-26.73%		 0.0000102342Fr. 774,038,122 
Fr. 5,948,576,099 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		Fr. 0.80Fr. 0.81Fr. 0.67Fr. 0.70-12.76%
-13.48%		 0.0000113957Fr. 560,536,135 
Fr. 6,893,610,732 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		Fr. 0.81Fr. 0.82Fr. 0.79Fr. 0.80-0.91%
-2.90%		 0.0000125298Fr. 243,259,057 
Fr. 7,939,936,521 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		Fr. 0.81Fr. 0.82Fr. 0.78Fr. 0.80-1.30%
-1.07%		 0.0000125717Fr. 305,040,419 
Fr. 7,931,112,502 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		Fr. 0.86Fr. 0.86Fr. 0.81Fr. 0.81-5.06%
-0.25%		 0.0000129823Fr. 298,989,526 
Fr. 8,047,992,651 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		Fr. 0.82Fr. 0.86Fr. 0.80Fr. 0.853.80%
-0.72%		 0.0000132041Fr. 293,633,448 
Fr. 8,455,606,464 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		Fr. 0.81Fr. 0.83Fr. 0.81Fr. 0.821.45%
-9.16%		 0.0000131324Fr. 210,964,445 
Fr. 8,138,958,642 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		Fr. 0.80Fr. 0.82Fr. 0.80Fr. 0.811.42%
-8.41%		 0.0000130228Fr. 166,953,830 
Fr. 8,022,336,452 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		Fr. 0.82Fr. 0.82Fr. 0.78Fr. 0.80-2.11%
-10.72%		 0.0000130329Fr. 235,998,350 
Fr. 7,913,751,853 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		Fr. 0.81Fr. 0.83Fr. 0.79Fr. 0.820.96%
-9.76%		 0.0000132005Fr. 241,438,467 
Fr. 8,091,338,039 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		Fr. 0.82Fr. 0.84Fr. 0.80Fr. 0.81-0.48%
-11.00%		 0.0000135555Fr. 276,738,619 
Fr. 8,059,097,137 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		Fr. 0.86Fr. 0.86Fr. 0.80Fr. 0.82-5.51%
-13.89%		 0.0000137505Fr. 348,407,835 
Fr. 8,075,074,286 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		Fr. 0.91Fr. 0.91Fr. 0.84Fr. 0.86-5.03%
-8.70%		 0.0000136601Fr. 353,333,725 
Fr. 8,510,814,811 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		Fr. 0.88Fr. 0.91Fr. 0.88Fr. 0.912.30%
-0.83%		 0.0000140798Fr. 176,307,989 
Fr. 8,968,128,884 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		Fr. 0.89Fr. 0.90Fr. 0.88Fr. 0.88-1.12%
-0.30%		 0.0000140719Fr. 253,351,695 
Fr. 8,765,989,670 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		Fr. 0.90Fr. 0.91Fr. 0.88Fr. 0.89-1.06%
2.46%		 0.0000141902Fr. 272,963,770 
Fr. 8,863,342,401 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		Fr. 0.91Fr. 0.93Fr. 0.90Fr. 0.91-0.42%
0.74%		 0.000014178Fr. 314,033,622 
Fr. 8,984,662,446 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		Fr. 0.95Fr. 0.98Fr. 0.91Fr. 0.91-3.72%
-0.26%		 0.0000144979Fr. 501,507,177 
Fr. 9,015,631,177 		0.25%
0.36%		  9,906,653,599 
16
2024-03-26		Fr. 0.94Fr. 0.97Fr. 0.93Fr. 0.940.19%
12.01%		 0.0000149249Fr. 370,521,489 
Fr. 9,322,324,854 		0.20%
0.37%		  9,906,654,642 
16
2024-03-25		Fr. 0.91Fr. 0.95Fr. 0.90Fr. 0.943.15%
1.24%		 0.0000149273Fr. 365,865,093 
Fr. 9,275,799,392 		0.19%
0.37%		  9,906,619,724 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s