CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,340,870,584,898 ||| 1T Gesamtvolumen: Fr. 133,148,897,208 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
18 Polygon (MATIC)Fr. 0.48
$0.54
-1.64%
5.62%
 0.00000842431Fr. 218,723,352 
Fr. 4,770,484,920 
0.16%
0.20%
 9,897,682,877 
10,000,000,000 
$273.42
$276.25
MATIC Polygon =
CHF

MATIC/AUD - A$ 0.81
MATIC/BGN - 0.97 лв.
MATIC/BRL - R$ 2.99
MATIC/CAD - C$ 0.75
MATIC/CHF - Fr. 0.48
MATIC/CNY - CN¥ 3.96
MATIC/CZK - 12.59
MATIC/DKK - kr. 3.72
MATIC/EUR - 0.50
MATIC/GBP - £ 0.42
MATIC/HKD - HK$ 4.25
MATIC/HRK - kn 3.76
MATIC/HUF - Ft 194.87
MATIC/IDR - Rp 8,806
MATIC/ILS - 1.98
MATIC/INR - 45.55
MATIC/JPY - ¥ 85.19
MATIC/KRW - 752.34
MATIC/MXN - Mex$ 9.66
MATIC/MYR - RM 2.54
MATIC/NOK - kr 5.84
MATIC/NZD - NZ$ 0.90
MATIC/PHP - 31.76
MATIC/PLN - 2.14
MATIC/RON - lei 2.48
MATIC/RUB - 48.23
MATIC/SEK - kr 5.75
MATIC/SGD - S$ 0.73
MATIC/THB - ฿ 19.58
MATIC/TRY - 18.04
MATIC/USD - $ 0.54
MATIC/ZAR - R 9.91
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
18
2024-07-18
Fr. 0.48Fr. 0.49Fr. 0.48Fr. 0.48-1.64%
5.62%
 0.00000842431Fr. 218,723,352 
Fr. 4,770,484,920 
0.16%
0.20%
 9,897,682,877 
18
2024-07-17
Fr. 0.49Fr. 0.50Fr. 0.48Fr. 0.48-0.57%
5.31%
 0.00000842549Fr. 218,508,945 
Fr. 4,781,862,589 
0.15%
0.20%
 9,897,682,877 
20
2024-07-16
Fr. 0.49Fr. 0.49Fr. 0.47Fr. 0.49-0.95%
8.40%
 0.00000834275Fr. 264,074,804 
Fr. 4,817,629,954 
0.15%
0.20%
 9,893,249,032 
19
2024-07-15
Fr. 0.48Fr. 0.49Fr. 0.47Fr. 0.493.14%
9.52%
 0.00000846811Fr. 222,377,799 
Fr. 4,864,733,520 
0.15%
0.20%
 9,893,249,032 
20
2024-07-14
Fr. 0.49Fr. 0.49Fr. 0.47Fr. 0.490.08%
11.76%
 0.0000087261Fr. 158,291,591 
Fr. 4,816,583,701 
0.16%
0.21%
 9,893,921,346 
20
2024-07-13
Fr. 0.45Fr. 0.48Fr. 0.45Fr. 0.484.97%
5.00%
 0.00000898935Fr. 158,915,032 
Fr. 4,710,978,696 
0.20%
0.21%
 9,893,920,522 
21
2024-07-12
Fr. 0.45Fr. 0.46Fr. 0.44Fr. 0.451.66%
8.29%
 0.00000875271Fr. 148,101,663 
Fr. 4,496,117,331 
0.14%
0.21%
 9,894,059,780 
21
2024-07-11
Fr. 0.46Fr. 0.47Fr. 0.45Fr. 0.45-2.89%
0.41%
 0.00000868809Fr. 177,756,437 
Fr. 4,433,416,985 
0.15%
0.21%
 9,894,059,780 
20
2024-07-10
Fr. 0.45Fr. 0.46Fr. 0.44Fr. 0.462.34%
-3.30%
 0.00000889224Fr. 166,397,872 
Fr. 4,558,898,974 
0.15%
0.21%
 9,894,059,780 
20
2024-07-09
Fr. 0.45Fr. 0.46Fr. 0.44Fr. 0.450.06%
-12.09%
 0.00000864442Fr. 191,012,673 
Fr. 4,458,442,145 
0.16%
0.21%
 9,894,059,780 
19
2024-07-08
Fr. 0.43Fr. 0.46Fr. 0.41Fr. 0.455.28%
-10.08%
 0.00000884546Fr. 272,246,637 
Fr. 4,438,182,048 
0.16%
0.21%
 9,894,059,780 
20
2024-07-07
Fr. 0.45Fr. 0.45Fr. 0.43Fr. 0.43-6.00%
-14.92%
 0.00000852273Fr. 156,764,058 
Fr. 4,225,976,777 
0.16%
0.20%
 9,894,059,530 
20
2024-07-06
Fr. 0.42Fr. 0.46Fr. 0.42Fr. 0.458.26%
-7.37%
 0.00000870249Fr. 157,063,803 
Fr. 4,490,775,671 
0.16%
0.21%
 9,894,059,530 
22
2024-07-05
Fr. 0.44Fr. 0.44Fr. 0.39Fr. 0.42-5.73%
-15.27%
 0.00000824831Fr. 480,975,412 
Fr. 4,161,422,248 
0.20%
0.20%
 9,892,155,248 
20
2024-07-04
Fr. 0.48Fr. 0.48Fr. 0.45Fr. 0.45-6.50%
-12.34%
 0.00000866721Fr. 343,056,700 
Fr. 4,422,660,645 
0.20%
0.21%
 9,892,155,248 
21
2024-07-03
Fr. 0.52Fr. 0.52Fr. 0.48Fr. 0.48-6.97%
-3.69%
 0.00000881187Fr. 287,916,154 
Fr. 4,747,263,817 
0.22%
0.21%
 9,892,156,917 
19
2024-07-02
Fr. 0.50Fr. 0.52Fr. 0.50Fr. 0.522.37%
0.58%
 0.00000920004Fr. 153,490,131 
Fr. 5,095,673,200 
0.16%
0.22%
 9,884,442,701 
19
2024-07-01
Fr. 0.50Fr. 0.51Fr. 0.50Fr. 0.50-0.41%
-0.69%
 0.0000088707Fr. 159,418,553 
Fr. 4,953,575,807 
0.15%
0.22%
 9,884,442,701 
20
2024-06-30
Fr. 0.49Fr. 0.51Fr. 0.49Fr. 0.512.33%
-0.29%
 0.00000891789Fr. 142,397,983 
Fr. 4,996,409,683 
0.17%
0.22%
 9,884,442,701 
19
2024-06-29
Fr. 0.50Fr. 0.51Fr. 0.49Fr. 0.49-0.96%
-4.24%
 0.00000898386Fr. 120,680,947 
Fr. 4,882,533,346 
0.18%
0.22%
 9,884,444,108 
17
2024-06-28
Fr. 0.51Fr. 0.51Fr. 0.50Fr. 0.50-2.46%
-2.89%
 0.0000091543Fr. 175,147,335 
Fr. 4,908,505,989 
0.16%
0.22%
 9,884,444,108 
19
2024-06-27
Fr. 0.49Fr. 0.51Fr. 0.49Fr. 0.512.72%
-1.32%
 0.00000919763Fr. 172,359,969 
Fr. 5,019,241,278 
0.16%
0.22%
 9,884,436,602 
19
2024-06-26
Fr. 0.51Fr. 0.51Fr. 0.49Fr. 0.49-2.85%
-4.20%
 0.00000907013Fr. 169,613,362 
Fr. 4,875,616,508 
0.16%
0.22%
 9,884,435,968 
19
2024-06-25
Fr. 0.50Fr. 0.51Fr. 0.50Fr. 0.511.08%
1.99%
 0.00000918532Fr. 182,028,939 
Fr. 4,996,218,732 
0.15%
0.22%
 9,874,443,895 
19
2024-06-24
Fr. 0.50Fr. 0.51Fr. 0.48Fr. 0.50-0.00%
-3.93%
 0.00000930122Fr. 279,730,674 
Fr. 4,952,116,469 
0.16%
0.23%
 9,874,426,385 
19
2024-06-23
Fr. 0.51Fr. 0.52Fr. 0.50Fr. 0.50-1.72%
-9.30%
 0.00000887636Fr. 145,574,533 
Fr. 4,967,581,747 
0.21%
0.22%
 9,904,426,499 
18
2024-06-22
Fr. 0.51Fr. 0.51Fr. 0.50Fr. 0.510.43%
-7.54%
 0.0000088889Fr. 124,493,231 
Fr. 5,054,199,317 
0.20%
0.22%
 9,904,426,499 
19
2024-06-21
Fr. 0.51Fr. 0.52Fr. 0.51Fr. 0.51-0.88%
-3.78%
 0.00000887419Fr. 193,230,548 
Fr. 5,021,881,228 
0.16%
0.22%
 9,904,427,136 
18
2024-06-20
Fr. 0.51Fr. 0.53Fr. 0.50Fr. 0.51-0.27%
-5.16%
 0.0000088443Fr. 206,497,842 
Fr. 5,023,039,399 
0.17%
0.22%
 9,905,027,807 
18
2024-06-19
Fr. 0.49Fr. 0.51Fr. 0.49Fr. 0.513.42%
-10.66%
 0.00000886272Fr. 192,703,901 
Fr. 5,038,128,272 
0.17%
0.22%
 9,905,027,237