Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,193,437,242,696 ||| 1T Gesamtvolumen: Fr. 180,084,660,464 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 149 | Qtum (QTUM) | Fr. 3.59 $3.96 | 5.37% -21.76% | 0.0000640557 | Fr. 86,474,936 Fr. 376,010,749 | 0.05% 0.02% | 104,755,842 107,822,406  | $21.09 $21.71 | |
QTUM/AUD - A$ 6.22 QTUM/BGN - 7.28 лв. QTUM/BRL - R$ 20.78 QTUM/CAD - C$ 5.47 QTUM/CHF - Fr. 3.59 QTUM/CNY - CN¥ 28.71 QTUM/CZK - Kč 94.44 QTUM/DKK - kr. 27.85
QTUM/EUR - € 3.73 QTUM/GBP - £ 3.20 QTUM/HKD - HK$ 31.03 QTUM/HRK - kn 28.06 QTUM/HUF - Ft 1,477.47 QTUM/IDR - Rp 64,530 QTUM/ILS - ₪ 15.03 QTUM/INR - ₹ 331.74
QTUM/JPY - ¥ 610.04 QTUM/KRW - ₩ 5,509.04 QTUM/MXN - Mex$ 69.50 QTUM/MYR - RM 18.98 QTUM/NOK - kr 43.89 QTUM/NZD - NZ$ 6.76 QTUM/PHP - ₱ 228.35 QTUM/PLN - zł 16.29
QTUM/RON - lei 18.57 QTUM/RUB - ₽ 373.14 QTUM/SEK - kr 43.71 QTUM/SGD - S$ 5.41 QTUM/THB - ฿ 146.05 QTUM/TRY - ₺ 132.79 QTUM/USD - $ 3.96 QTUM/ZAR - R 76.45
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 149 2024-04-19 | Fr. 3.63 | Fr. 3.63 | Fr. 3.53 | Fr. 3.59 | 5.37% -21.76% | 0.0000640557 | Fr. 86,474,936 Fr. 376,010,749 | 0.05% 0.02% | 104,755,842 | 151 2024-04-18 | Fr. 3.38 | Fr. 3.69 | Fr. 3.29 | Fr. 3.69 | 5.73% -20.34% | 0.0000636605 | Fr. 66,439,014 Fr. 386,037,809 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | Fr. 3.66 | Fr. 3.66 | Fr. 3.39 | Fr. 3.48 | -5.18% -23.64% | 0.0000618571 | Fr. 61,528,949 Fr. 364,349,350 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | Fr. 3.82 | Fr. 3.82 | Fr. 3.51 | Fr. 3.72 | -1.55% -11.51% | 0.000063592 | Fr. 74,057,068 Fr. 389,590,182 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | Fr. 3.89 | Fr. 4.28 | Fr. 3.66 | Fr. 3.78 | 8.46% -17.91% | 0.0000652971 | Fr. 135,203,552 Fr. 396,087,134 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | Fr. 3.47 | Fr. 3.51 | Fr. 3.25 | Fr. 3.49 | 6.37% -12.04% | 0.0000598512 | Fr. 105,525,663 Fr. 365,253,145 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | Fr. 4.21 | Fr. 4.21 | Fr. 3.28 | Fr. 3.28 | -22.49% -16.41% | 0.0000570115 | Fr. 109,345,046 Fr. 343,393,025 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | Fr. 4.71 | Fr. 5.16 | Fr. 4.07 | Fr. 4.22 | -10.43% 8.01% | 0.0000691655 | Fr. 188,388,293 Fr. 441,791,597 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | Fr. 4.90 | Fr. 4.97 | Fr. 4.64 | Fr. 4.69 | 2.98% 21.72% | 0.0000732349 | Fr. 220,939,880 Fr. 491,788,406 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | Fr. 4.11 | Fr. 4.66 | Fr. 4.11 | Fr. 4.51 | 8.79% 20.97% | 0.0000707979 | Fr. 240,999,676 Fr. 472,692,096 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | Fr. 4.53 | Fr. 4.53 | Fr. 4.16 | Fr. 4.16 | -8.67% 10.21% | 0.0000664856 | Fr. 100,513,120 Fr. 436,294,936 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | Fr. 3.94 | Fr. 4.58 | Fr. 3.85 | Fr. 4.58 | 17.10% 12.38% | 0.0000706511 | Fr. 169,691,044 Fr. 480,078,975 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | Fr. 3.90 | Fr. 3.96 | Fr. 3.90 | Fr. 3.91 | 1.08% -9.56% | 0.0000627806 | Fr. 41,451,032 Fr. 409,653,247 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | Fr. 3.82 | Fr. 3.90 | Fr. 3.82 | Fr. 3.90 | 1.71% -7.77% | 0.000062646 | Fr. 37,679,561 Fr. 408,728,102 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | Fr. 3.84 | Fr. 3.86 | Fr. 3.71 | Fr. 3.86 | 1.33% -10.62% | 0.0000632185 | Fr. 43,928,744 Fr. 403,982,040 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | Fr. 3.71 | Fr. 3.92 | Fr. 3.69 | Fr. 3.82 | 2.34% -11.86% | 0.0000621866 | Fr. 41,040,478 Fr. 399,785,650 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | Fr. 3.79 | Fr. 3.86 | Fr. 3.71 | Fr. 3.71 | -2.62% -11.07% | 0.0000620371 | Fr. 47,291,949 Fr. 388,226,240 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | Fr. 4.02 | Fr. 4.02 | Fr. 3.71 | Fr. 3.79 | -6.97% -11.96% | 0.0000636352 | Fr. 53,020,198 Fr. 396,690,528 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | Fr. 4.41 | Fr. 4.42 | Fr. 3.98 | Fr. 4.07 | -7.40% -1.29% | 0.0000647237 | Fr. 57,391,052 Fr. 426,768,217 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | Fr. 4.25 | Fr. 4.39 | Fr. 4.25 | Fr. 4.39 | 3.84% 10.16% | 0.0000686447 | Fr. 42,117,070 Fr. 460,400,406 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | Fr. 4.38 | Fr. 4.38 | Fr. 4.23 | Fr. 4.23 | -4.44% 7.80% | 0.0000672549 | Fr. 46,055,976 Fr. 443,305,638 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | Fr. 4.36 | Fr. 4.44 | Fr. 4.23 | Fr. 4.44 | 2.63% 20.85% | 0.0000704674 | Fr. 63,850,684 Fr. 464,882,873 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | Fr. 4.13 | Fr. 4.33 | Fr. 4.06 | Fr. 4.33 | 4.14% 12.93% | 0.00006757 | Fr. 53,785,789 Fr. 453,819,143 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | Fr. 4.34 | Fr. 4.34 | Fr. 4.12 | Fr. 4.15 | -2.74% 8.21% | 0.0000666608 | Fr. 59,400,100 Fr. 434,472,820 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | Fr. 4.09 | Fr. 4.35 | Fr. 4.09 | Fr. 4.30 | 4.41% 24.09% | 0.000068004 | Fr. 64,629,263 Fr. 450,351,597 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | Fr. 3.97 | Fr. 4.12 | Fr. 3.91 | Fr. 4.08 | 3.54% 4.92% | 0.0000651208 | Fr. 50,342,919 Fr. 427,812,982 | 0.03% 0.02% | 104,755,842 | 166 2024-03-24 | Fr. 3.93 | Fr. 3.95 | Fr. 3.83 | Fr. 3.95 | 1.35% -4.19% | 0.0000660474 | Fr. 46,344,877 Fr. 413,557,696 | 0.04% 0.02% | 104,755,842 | 166 2024-03-23 | Fr. 3.69 | Fr. 3.92 | Fr. 3.69 | Fr. 3.91 | 7.00% -2.31% | 0.0000671712 | Fr. 44,001,741 Fr. 409,318,534 | 0.03% 0.02% | 104,755,842 | 169 2024-03-22 | Fr. 3.82 | Fr. 3.86 | Fr. 3.61 | Fr. 3.66 | -3.86% -17.89% | 0.0000646136 | Fr. 45,784,871 Fr. 383,560,793 | 0.02% 0.02% | 104,755,842 | 170 2024-03-21 | Fr. 3.77 | Fr. 3.82 | Fr. 3.74 | Fr. 3.76 | -0.53% -16.72% | 0.0000647308 | Fr. 49,816,073 Fr. 393,715,950 | 0.02% 0.02% | 104,755,842 |
|