CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,260,507,310,465 ||| 1T Gesamtvolumen: Fr. 137,726,395,372 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
70 Quant (QNT)Fr. 95.97
$105.41		-2.35%
1.49%		 0.00165678Fr. 13,805,864 
Fr. 1,158,640,232 		0.01%
0.05% 		 12,072,738 
14,881,364 		$64.64
$79.67
QNT Quant =
CHF

QNT/AUD - A$ 164.28
QNT/BGN - 193.53 лв.
QNT/BRL - R$ 548.47
QNT/CAD - C$ 145.45
QNT/CHF - Fr. 95.97
QNT/CNY - CN¥ 763.11
QNT/CZK - Kč 2,498.05
QNT/DKK - kr. 738.02
QNT/EUR - € 98.82
QNT/GBP - £ 85.22
QNT/HKD - HK$ 825.46
QNT/HRK - kn 746.28
QNT/HUF - Ft 38,992.47
QNT/IDR - Rp 1,709,479
QNT/ILS - ₪ 396.44
QNT/INR - ₹ 8,787.67
QNT/JPY - ¥ 16,298.25
QNT/KRW - ₩ 144,878.12
QNT/MXN - Mex$ 1,802.48
QNT/MYR - RM 504.26
QNT/NOK - kr 1,161.34
QNT/NZD - NZ$ 179.02
QNT/PHP - ₱ 6,068.48
QNT/PLN - zł 426.33
QNT/RON - lei 492.18
QNT/RUB - ₽ 9,897.92
QNT/SEK - kr 1,150.35
QNT/SGD - S$ 143.49
QNT/THB - ฿ 3,880.00
QNT/TRY - ₺ 3,424.14
QNT/USD - $ 105.41
QNT/ZAR - R 2,033.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
70
2024-04-20		Fr. 95.13Fr. 97.02Fr. 94.22Fr. 95.97-2.35%
1.49%		 0.00165678Fr. 13,805,864 
Fr. 1,158,640,232 		0.01%
0.05%		  12,072,738 
70
2024-04-19		Fr. 98.18Fr. 98.72Fr. 90.53Fr. 95.08-3.27%
-0.37%		 0.00164088Fr. 20,122,125 
Fr. 1,147,898,422 		0.01%
0.05%		  12,072,738 
67
2024-04-18		Fr. 92.57Fr. 98.94Fr. 90.00Fr. 98.756.73%
-6.00%		 0.00171036Fr. 16,706,089 
Fr. 1,192,233,741 		0.01%
0.05%		  12,072,738 
70
2024-04-17		Fr. 94.36Fr. 95.58Fr. 91.06Fr. 92.75-1.62%
-12.81%		 0.00165811Fr. 16,283,034 
Fr. 1,119,765,004 		0.01%
0.05%		  12,072,738 
70
2024-04-16		Fr. 94.58Fr. 96.19Fr. 89.55Fr. 94.39-0.04%
-11.25%		 0.00162143Fr. 21,915,389 
Fr. 1,139,579,140 		0.01%
0.05%		  12,072,738 
70
2024-04-15		Fr. 95.76Fr. 103.78Fr. 93.00Fr. 94.52-1.33%
-15.48%		 0.00162881Fr. 43,012,225 
Fr. 1,141,078,251 		0.02%
0.05%		  12,072,738 
73
2024-04-14		Fr. 88.11Fr. 96.54Fr. 85.21Fr. 95.818.66%
-12.70%		 0.00159317Fr. 38,820,080 
Fr. 1,156,671,395 		0.02%
0.05%		  12,072,738 
72
2024-04-13		Fr. 96.33Fr. 96.53Fr. 77.66Fr. 88.17-8.47%
-19.58%		 0.00149981Fr. 54,662,418 
Fr. 1,064,485,150 		0.02%
0.05%		  12,072,738 
73
2024-04-12		Fr. 105.04Fr. 106.28Fr. 88.89Fr. 95.88-8.72%
-11.33%		 0.00156702Fr. 41,011,469 
Fr. 1,157,515,829 		0.02%
0.05%		  12,072,738 
75
2024-04-11		Fr. 106.54Fr. 107.14Fr. 104.03Fr. 105.38-1.03%
-4.91%		 0.00164677Fr. 17,138,720 
Fr. 1,272,268,917 		0.01%
0.05%		  12,072,738 
79
2024-04-10		Fr. 105.17Fr. 106.57Fr. 102.80Fr. 105.380.15%
-2.08%		 0.00165405Fr. 19,961,911 
Fr. 1,272,213,266 		0.01%
0.05%		  12,072,738 
78
2024-04-09		Fr. 110.88Fr. 111.29Fr. 104.39Fr. 105.39-4.81%
-2.52%		 0.00168349Fr. 23,654,392 
Fr. 1,272,379,143 		0.01%
0.05%		  12,072,738 
80
2024-04-08		Fr. 108.45Fr. 111.47Fr. 106.64Fr. 110.441.91%
-3.64%		 0.00170772Fr. 18,806,171 
Fr. 1,333,282,610 		0.01%
0.05%		  12,072,738 
75
2024-04-07		Fr. 108.12Fr. 110.07Fr. 107.12Fr. 108.280.09%
-9.17%		 0.00172997Fr. 13,334,216 
Fr. 1,307,179,025 		0.01%
0.05%		  12,072,738 
75
2024-04-06		Fr. 107.12Fr. 109.23Fr. 106.75Fr. 108.170.93%
-10.23%		 0.00173883Fr. 11,193,145 
Fr. 1,305,944,868 		0.01%
0.05%		  12,072,738 
71
2024-04-05		Fr. 109.50Fr. 109.50Fr. 104.12Fr. 107.23-2.12%
-12.31%		 0.00174865Fr. 18,977,965 
Fr. 1,294,543,378 		0.01%
0.05%		  12,072,738 
70
2024-04-04		Fr. 107.54Fr. 113.30Fr. 105.86Fr. 109.661.92%
-11.97%		 0.00177151Fr. 19,587,676 
Fr. 1,323,868,274 		0.01%
0.05%		  12,072,738 
71
2024-04-03		Fr. 108.41Fr. 112.86Fr. 105.88Fr. 108.19-0.32%
-12.75%		 0.001802Fr. 23,287,088 
Fr. 1,306,161,121 		0.01%
0.05%		  12,072,738 
69
2024-04-02		Fr. 115.01Fr. 115.33Fr. 107.52Fr. 108.22-5.90%
-14.47%		 0.00182474Fr. 32,692,746 
Fr. 1,306,478,919 		0.01%
0.06%		  12,072,738 
70
2024-04-01		Fr. 119.29Fr. 120.21Fr. 112.41Fr. 114.53-3.94%
-9.37%		 0.00182022Fr. 28,588,232 
Fr. 1,382,660,836 		0.02%
0.06%		  12,072,738 
70
2024-03-31		Fr. 120.00Fr. 122.43Fr. 119.25Fr. 119.25-1.08%
-2.01%		 0.00185479Fr. 21,280,353 
Fr. 1,439,720,909 		0.02%
0.06%		  12,072,738 
68
2024-03-30		Fr. 122.02Fr. 123.27Fr. 119.61Fr. 120.55-1.39%
6.50%		 0.00191705Fr. 19,661,664 
Fr. 1,455,327,296 		0.02%
0.06%		  12,072,738 
68
2024-03-29		Fr. 124.19Fr. 125.42Fr. 120.59Fr. 122.23-1.74%
11.68%		 0.0019386Fr. 23,362,598 
Fr. 1,475,629,343 		0.02%
0.06%		  12,072,738 
68
2024-03-28		Fr. 123.75Fr. 129.83Fr. 121.33Fr. 124.761.03%
11.24%		 0.00195038Fr. 27,152,171 
Fr. 1,506,207,791 		0.02%
0.06%		  12,072,738 
68
2024-03-27		Fr. 125.69Fr. 127.94Fr. 122.05Fr. 123.40-2.28%
11.05%		 0.00196589Fr. 33,585,435 
Fr. 1,489,810,778 		0.02%
0.06%		  12,072,738 
69
2024-03-26		Fr. 126.21Fr. 134.23Fr. 124.22Fr. 125.74-0.28%
24.99%		 0.00199426Fr. 45,532,613 
Fr. 1,518,004,498 		0.02%
0.06%		  12,072,738 
66
2024-03-25		Fr. 121.27Fr. 132.54Fr. 119.24Fr. 125.713.85%
13.20%		 0.0020041Fr. 73,164,079 
Fr. 1,517,639,555 		0.04%
0.06%		  12,072,738 
67
2024-03-24		Fr. 112.48Fr. 124.05Fr. 112.29Fr. 121.127.48%
5.62%		 0.00200435Fr. 40,030,082 
Fr. 1,462,251,732 		0.03%
0.06%		  12,072,738 
69
2024-03-23		Fr. 109.28Fr. 115.74Fr. 108.03Fr. 112.693.43%
1.92%		 0.00195149Fr. 22,470,328 
Fr. 1,360,504,967 		0.02%
0.06%		  12,072,738 
69
2024-03-22		Fr. 111.62Fr. 116.46Fr. 107.18Fr. 109.14-2.12%
-10.93%		 0.00190837Fr. 28,127,856 
Fr. 1,317,560,192 		0.01%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s