Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,520,675,240,118 ||| 1T Gesamtvolumen: Fr. 159,779,865,892 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 187 | SushiSwap (SUSHI) | Fr. 1.67 $1.85 | 3.29% 8.65% | 0.0000263434 | Fr. 46,692,793 Fr. 393,351,212 | 0.03% 0.02% | 236,116,381 250,204,042  | $22.17 $23.50 | |
SUSHI/AUD - A$ 2.84 SUSHI/BGN - 3.35 лв. SUSHI/BRL - R$ 9.26 SUSHI/CAD - C$ 2.50 SUSHI/CHF - Fr. 1.67 SUSHI/CNY - CN¥ 13.35 SUSHI/CZK - Kč 43.34 SUSHI/DKK - kr. 12.78
SUSHI/EUR - € 1.71 SUSHI/GBP - £ 1.46 SUSHI/HKD - HK$ 14.46 SUSHI/HRK - kn 12.71 SUSHI/HUF - Ft 675.38 SUSHI/IDR - Rp 29,321 SUSHI/ILS - ₪ 6.77 SUSHI/INR - ₹ 154.05
SUSHI/JPY - ¥ 279.50 SUSHI/KRW - ₩ 2,490.40 SUSHI/MXN - Mex$ 30.69 SUSHI/MYR - RM 8.73 SUSHI/NOK - kr 20.07 SUSHI/NZD - NZ$ 3.09 SUSHI/PHP - ₱ 103.86 SUSHI/PLN - zł 7.38
SUSHI/RON - lei 8.52 SUSHI/RUB - ₽ 170.76 SUSHI/SEK - kr 19.78 SUSHI/SGD - S$ 2.49 SUSHI/THB - ฿ 67.41 SUSHI/TRY - ₺ 59.79 SUSHI/USD - $ 1.85 SUSHI/ZAR - R 34.97
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 187 2024-03-29 | Fr. 1.65 | Fr. 1.68 | Fr. 1.64 | Fr. 1.67 | 3.29% 8.65% | 0.0000263434 | Fr. 46,692,793 Fr. 393,351,212 | 0.03% 0.02% | 236,116,381 | 190 2024-03-28 | Fr. 1.61 | Fr. 1.65 | Fr. 1.58 | Fr. 1.65 | 2.02% 5.97% | 0.0000257449 | Fr. 42,767,505 Fr. 389,732,637 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | Fr. 1.64 | Fr. 1.64 | Fr. 1.56 | Fr. 1.59 | -1.94% 0.22% | 0.0000255126 | Fr. 40,548,317 Fr. 374,793,704 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | Fr. 1.60 | Fr. 1.64 | Fr. 1.59 | Fr. 1.63 | 1.47% 17.02% | 0.0000257107 | Fr. 43,998,866 Fr. 383,775,149 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | Fr. 1.53 | Fr. 1.59 | Fr. 1.53 | Fr. 1.59 | 3.63% 6.19% | 0.0000253048 | Fr. 33,077,682 Fr. 374,698,877 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | Fr. 1.52 | Fr. 1.53 | Fr. 1.49 | Fr. 1.53 | 0.52% -5.33% | 0.0000256412 | Fr. 23,266,973 Fr. 361,879,477 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | Fr. 1.51 | Fr. 1.54 | Fr. 1.50 | Fr. 1.52 | 0.72% -4.20% | 0.0000261443 | Fr. 33,161,485 Fr. 359,082,919 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | Fr. 1.55 | Fr. 1.56 | Fr. 1.47 | Fr. 1.51 | -2.32% -14.23% | 0.0000266903 | Fr. 39,252,027 Fr. 357,110,790 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | Fr. 1.55 | Fr. 1.55 | Fr. 1.52 | Fr. 1.53 | -1.70% -13.11% | 0.0000263621 | Fr. 36,551,024 Fr. 361,402,438 | 0.02% 0.02% | 236,111,829 | 181 2024-03-20 | Fr. 1.38 | Fr. 1.55 | Fr. 1.36 | Fr. 1.55 | 13.19% -15.28% | 0.0000258335 | Fr. 52,538,424 Fr. 366,714,735 | 0.02% 0.02% | 236,111,689 | 183 2024-03-19 | Fr. 1.50 | Fr. 1.50 | Fr. 1.36 | Fr. 1.42 | -3.94% -20.80% | 0.0000250371 | Fr. 58,023,294 Fr. 335,635,822 | 0.02% 0.02% | 236,111,613 | 189 2024-03-18 | Fr. 1.51 | Fr. 1.54 | Fr. 1.44 | Fr. 1.47 | -9.20% -19.02% | 0.0000246043 | Fr. 62,482,161 Fr. 346,157,013 | 0.03% 0.01% | 236,111,074 | 182 2024-03-17 | Fr. 1.56 | Fr. 1.62 | Fr. 1.53 | Fr. 1.62 | 2.95% -7.43% | 0.0000267409 | Fr. 56,986,013 Fr. 381,933,384 | 0.03% 0.02% | 236,110,890 | 179 2024-03-16 | Fr. 1.74 | Fr. 1.74 | Fr. 1.56 | Fr. 1.56 | -8.36% -9.67% | 0.0000265683 | Fr. 95,744,839 Fr. 368,380,940 | 0.04% 0.02% | 236,110,557 | 171 2024-03-15 | Fr. 1.82 | Fr. 1.82 | Fr. 1.66 | Fr. 1.73 | -2.98% 0.22% | 0.0000284006 | Fr. 113,520,903 Fr. 409,414,759 | 0.03% 0.02% | 236,110,496 | 175 2024-03-14 | Fr. 1.82 | Fr. 1.82 | Fr. 1.69 | Fr. 1.78 | -2.21% 1.67% | 0.0000282727 | Fr. 82,040,811 Fr. 419,407,294 | 0.03% 0.02% | 236,110,142 | 180 2024-03-13 | Fr. 1.80 | Fr. 1.87 | Fr. 1.73 | Fr. 1.80 | 1.80% 6.44% | 0.000028063 | Fr. 84,490,063 Fr. 426,011,018 | 0.04% 0.02% | 236,093,012 | 173 2024-03-12 | Fr. 1.81 | Fr. 1.82 | Fr. 1.72 | Fr. 1.78 | -0.88% 23.56% | 0.0000285524 | Fr. 76,384,860 Fr. 420,887,174 | 0.03% 0.02% | 236,092,938 | 174 2024-03-11 | Fr. 1.76 | Fr. 1.80 | Fr. 1.70 | Fr. 1.80 | 4.56% 21.05% | 0.0000282876 | Fr. 78,236,832 Fr. 424,789,941 | 0.03% 0.02% | 236,089,627 | 173 2024-03-10 | Fr. 1.76 | Fr. 1.83 | Fr. 1.73 | Fr. 1.79 | 4.39% 15.92% | 0.0000294348 | Fr. 94,923,965 Fr. 415,188,356 | 0.05% 0.02% | 232,069,602 | 174 2024-03-09 | Fr. 1.72 | Fr. 1.76 | Fr. 1.70 | Fr. 1.72 | 0.32% 14.35% | 0.0000285726 | Fr. 53,305,619 Fr. 398,685,457 | 0.04% 0.02% | 232,069,355 | 169 2024-03-08 | Fr. 1.73 | Fr. 1.77 | Fr. 1.70 | Fr. 1.71 | -2.89% 22.50% | 0.0000284403 | Fr. 83,318,734 Fr. 396,086,806 | 0.03% 0.02% | 232,066,510 | 164 2024-03-07 | Fr. 1.68 | Fr. 1.76 | Fr. 1.63 | Fr. 1.76 | 4.55% 31.20% | 0.0000296144 | Fr. 81,728,363 Fr. 407,376,844 | 0.04% 0.02% | 232,063,668 | 167 2024-03-06 | Fr. 1.51 | Fr. 1.83 | Fr. 1.46 | Fr. 1.68 | 15.80% 27.47% | 0.0000288385 | Fr. 204,345,855 Fr. 390,869,759 | 0.07% 0.02% | 232,063,271 | 172 2024-03-05 | Fr. 1.50 | Fr. 1.61 | Fr. 1.46 | Fr. 1.46 | -2.45% 6.63% | 0.0000260587 | Fr. 146,541,059 Fr. 338,568,880 | 0.03% 0.02% | 232,061,520 | 176 2024-03-04 | Fr. 1.54 | Fr. 1.57 | Fr. 1.44 | Fr. 1.49 | -3.92% 7.57% | 0.0000250676 | Fr. 91,253,448 Fr. 346,004,723 | 0.03% 0.01% | 232,060,266 | 172 2024-03-03 | Fr. 1.53 | Fr. 1.58 | Fr. 1.48 | Fr. 1.58 | 4.22% 11.98% | 0.0000284749 | Fr. 95,436,480 Fr. 366,606,850 | 0.06% 0.02% | 232,059,860 | 171 2024-03-02 | Fr. 1.42 | Fr. 1.51 | Fr. 1.40 | Fr. 1.51 | 7.70% 2.35% | 0.0000276016 | Fr. 90,265,445 Fr. 350,761,009 | 0.06% 0.02% | 232,058,684 | 178 2024-03-01 | Fr. 1.35 | Fr. 1.41 | Fr. 1.33 | Fr. 1.40 | 1.09% 8.12% | 0.0000253254 | Fr. 62,669,644 Fr. 325,710,855 | 0.03% 0.01% | 232,058,295 | 174 2024-02-29 | Fr. 1.31 | Fr. 1.40 | Fr. 1.31 | Fr. 1.33 | 1.58% 15.57% | 0.0000248032 | Fr. 94,111,542 Fr. 309,252,110 | 0.04% 0.01% | 232,056,434 |
|