Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,499,489,706,196 ||| 1T Gesamtvolumen: Fr. 162,971,715,087 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 285 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 285 | 2024-03-29 | -5 -12 | TerraClassicUSD (USTC) | Fr. 0.03 $0.03 | -1.37% 0.65% | 0.000000405067 | Fr. 13,175,862 Fr. 228,316,564 | 0.01% 0.01% | 8,953,435,757 8,964,815,977  | $12.87 $12.89 | |
USTC/AUD - A$ 0.04 USTC/BGN - 0.05 лв. USTC/BRL - R$ 0.14 USTC/CAD - C$ 0.04 USTC/CHF - Fr. 0.03 USTC/CNY - CN¥ 0.20 USTC/CZK - Kč 0.66 USTC/DKK - kr. 0.20
USTC/EUR - € 0.03 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.22 USTC/HRK - kn 0.19 USTC/HUF - Ft 10.34 USTC/IDR - Rp 449 USTC/ILS - ₪ 0.10 USTC/INR - ₹ 2.36
USTC/JPY - ¥ 4.28 USTC/KRW - ₩ 38.12 USTC/MXN - Mex$ 0.47 USTC/MYR - RM 0.13 USTC/NOK - kr 0.31 USTC/NZD - NZ$ 0.05 USTC/PHP - ₱ 1.59 USTC/PLN - zł 0.11
USTC/RON - lei 0.13 USTC/RUB - ₽ 2.61 USTC/SEK - kr 0.30 USTC/SGD - S$ 0.04 USTC/THB - ฿ 1.03 USTC/TRY - ₺ 0.92 USTC/USD - $ 0.03 USTC/ZAR - R 0.54
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 285 2024-03-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.37% 0.65% | 0.000000405067 | Fr. 13,175,862 Fr. 228,316,564 | 0.01% 0.01% | 8,953,435,757 | 280 2024-03-28 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.23% 5.78% | 0.000000418919 | Fr. 12,849,628 Fr. 240,475,531 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.13% 3.92% | 0.000000412278 | Fr. 20,131,948 Fr. 229,665,582 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.72% 20.29% | 0.000000424193 | Fr. 23,325,939 Fr. 240,105,939 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.83% 10.49% | 0.000000436282 | Fr. 30,988,540 Fr. 244,977,779 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.89% 2.31% | 0.000000449893 | Fr. 28,740,001 Fr. 240,777,862 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 5.30% 1.35% | 0.000000451014 | Fr. 43,116,620 Fr. 234,909,234 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -1.10% -11.87% | 0.00000044046 | Fr. 28,897,952 Fr. 223,486,240 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.98% -17.06% | 0.000000429051 | Fr. 21,149,539 Fr. 223,058,436 | 0.01% 0.01% | 8,953,974,204 | 282 2024-03-20 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 9.90% -21.97% | 0.000000402555 | Fr. 21,750,286 Fr. 216,707,278 | 0.01% 0.01% | 8,954,058,503 | 277 2024-03-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.56% -27.66% | 0.000000403569 | Fr. 27,279,566 Fr. 205,169,529 | 0.01% 0.01% | 8,954,248,102 | 276 2024-03-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -6.97% -22.80% | 0.000000406013 | Fr. 25,404,888 Fr. 216,629,681 | 0.01% 0.01% | 8,954,302,275 | 276 2024-03-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 1.74% -13.89% | 0.000000430698 | Fr. 21,067,267 Fr. 233,301,362 | 0.01% 0.01% | 8,954,645,092 | 270 2024-03-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.84% -20.30% | 0.000000430661 | Fr. 25,053,938 Fr. 226,588,564 | 0.01% 0.01% | 8,959,516,199 | 264 2024-03-15 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -9.00% -13.51% | 0.000000451384 | Fr. 41,552,266 Fr. 246,918,368 | 0.01% 0.01% | 8,959,558,224 | 262 2024-03-14 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.28% -5.08% | 0.000000478479 | Fr. 27,761,371 Fr. 269,342,802 | 0.01% 0.01% | 8,959,601,648 | 261 2024-03-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.96% -3.40% | 0.000000477013 | Fr. 24,146,650 Fr. 274,807,180 | 0.01% 0.01% | 8,959,713,075 | 251 2024-03-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.32% -1.36% | 0.000000498624 | Fr. 44,326,888 Fr. 278,939,357 | 0.02% 0.01% | 8,959,760,909 | 248 2024-03-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.49% -1.88% | 0.000000491195 | Fr. 37,452,375 Fr. 279,935,057 | 0.01% 0.01% | 8,959,868,307 | 249 2024-03-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.82% -5.75% | 0.0000005034 | Fr. 27,296,790 Fr. 274,146,893 | 0.01% 0.01% | 8,959,906,352 | 247 2024-03-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.39% -7.31% | 0.000000524143 | Fr. 27,148,687 Fr. 282,369,934 | 0.02% 0.01% | 8,959,954,902 | 240 2024-03-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.04% -2.05% | 0.000000522175 | Fr. 43,784,725 Fr. 280,780,675 | 0.02% 0.01% | 8,960,002,452 | 235 2024-03-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.26% 3.94% | 0.000000535923 | Fr. 45,282,055 Fr. 284,645,311 | 0.02% 0.01% | 8,960,147,646 | 230 2024-03-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.11% 1.89% | 0.000000544195 | Fr. 68,990,834 Fr. 284,792,067 | 0.02% 0.01% | 8,960,250,775 | 192 2024-03-05 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -2.01% -0.55% | 0.000000562134 | Fr. 234,801,168 Fr. 282,007,235 | 0.05% 0.01% | 8,960,444,951 | 228 2024-03-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.91% 0.42% | 0.000000538326 | Fr. 62,054,561 Fr. 286,920,341 | 0.02% 0.01% | 8,960,805,352 | 198 2024-03-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.70% -7.08% | 0.000000588827 | Fr. 58,002,632 Fr. 292,743,837 | 0.04% 0.01% | 8,961,094,773 | 192 2024-03-02 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 6.67% 19.21% | 0.000000627649 | Fr. 140,981,025 Fr. 308,052,169 | 0.09% 0.01% | 8,962,480,215 | 198 2024-03-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.68% 19.84% | 0.00000058144 | Fr. 44,566,534 Fr. 288,826,399 | 0.02% 0.01% | 8,963,015,883 | 197 2024-02-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.72% 14.74% | 0.000000566577 | Fr. 103,417,268 Fr. 273,002,203 | 0.04% 0.01% | 8,967,985,137 |
|