Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,313,543,484,253 ||| 1T Gesamtvolumen: Fr. 148,396,045,224 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 45 44 | 2024-04-19 44 | 2024-04-20 | 43 | 2024-04-21 | +1 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 45 | 2024-04-25 | -1 -1 | The Graph (GRT) | Fr. 0.24 $0.26 | -9.92% 9.99% | 0.00000413373 | Fr. 97,539,913 Fr. 2,288,659,765 | 0.07% 0.10% | 9,482,595,461 10,796,802,987  | $127.12 $144.74 | |
GRT/AUD - A$ 0.41 GRT/BGN - 0.48 лв. GRT/BRL - R$ 1.36 GRT/CAD - C$ 0.36 GRT/CHF - Fr. 0.24 GRT/CNY - CN¥ 1.91 GRT/CZK - Kč 6.22 GRT/DKK - kr. 1.84
GRT/EUR - € 0.25 GRT/GBP - £ 0.21 GRT/HKD - HK$ 2.07 GRT/HRK - kn 1.87 GRT/HUF - Ft 97.09 GRT/IDR - Rp 4,280 GRT/ILS - ₪ 1.00 GRT/INR - ₹ 22.00
GRT/JPY - ¥ 41.03 GRT/KRW - ₩ 363.18 GRT/MXN - Mex$ 4.50 GRT/MYR - RM 1.26 GRT/NOK - kr 2.90 GRT/NZD - NZ$ 0.44 GRT/PHP - ₱ 15.28 GRT/PLN - zł 1.07
GRT/RON - lei 1.23 GRT/RUB - ₽ 24.59 GRT/SEK - kr 2.87 GRT/SGD - S$ 0.36 GRT/THB - ฿ 9.81 GRT/TRY - ₺ 8.60 GRT/USD - $ 0.26 GRT/ZAR - R 5.07
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 45 2024-04-25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -9.92% 9.99% | 0.00000413373 | Fr. 97,539,913 Fr. 2,288,659,765 | 0.07% 0.10% | 9,482,595,461 | 44 2024-04-24 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.25 | -8.00% 11.68% | 0.00000419592 | Fr. 98,498,241 Fr. 2,331,865,765 | 0.07% 0.10% | 9,482,595,461 | 43 2024-04-23 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -2.86% 13.40% | 0.00000441578 | Fr. 88,819,461 Fr. 2,535,756,845 | 0.07% 0.11% | 9,482,594,119 | 43 2024-04-22 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 7.29% 19.23% | 0.00000451723 | Fr. 105,986,458 Fr. 2,609,806,063 | 0.08% 0.11% | 9,482,503,100 | 43 2024-04-21 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -3.52% 8.04% | 0.00000433315 | Fr. 70,536,187 Fr. 2,429,871,593 | 0.07% 0.10% | 9,482,506,385 | 44 2024-04-20 | Fr. 0.23 | Fr. 0.27 | Fr. 0.23 | Fr. 0.27 | 12.83% 23.13% | 0.00000449463 | Fr. 106,546,320 Fr. 2,518,520,481 | 0.10% 0.11% | 9,482,456,451 | 44 2024-04-19 | Fr. 0.23 | Fr. 0.24 | Fr. 0.21 | Fr. 0.23 | 1.16% -3.92% | 0.00000404079 | Fr. 110,521,549 Fr. 2,220,283,366 | 0.06% 0.10% | 9,482,443,926 | 44 2024-04-18 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 5.81% -17.80% | 0.0000040277 | Fr. 79,073,595 Fr. 2,205,166,627 | 0.05% 0.10% | 9,482,385,683 | 44 2024-04-17 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -6.59% -26.37% | 0.00000393844 | Fr. 90,466,712 Fr. 2,083,545,034 | 0.05% 0.10% | 9,457,378,405 | 43 2024-04-16 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 2.18% -22.43% | 0.00000405622 | Fr. 119,485,405 Fr. 2,233,191,089 | 0.07% 0.10% | 9,457,212,036 | 43 2024-04-15 | Fr. 0.24 | Fr. 0.26 | Fr. 0.22 | Fr. 0.23 | -2.85% -28.19% | 0.00000398598 | Fr. 146,124,867 Fr. 2,187,424,366 | 0.07% 0.10% | 9,457,134,875 | 43 2024-04-14 | Fr. 0.22 | Fr. 0.24 | Fr. 0.20 | Fr. 0.24 | 9.96% -22.81% | 0.00000396001 | Fr. 143,242,805 Fr. 2,252,148,472 | 0.06% 0.10% | 9,457,123,843 | 43 2024-04-13 | Fr. 0.25 | Fr. 0.25 | Fr. 0.19 | Fr. 0.22 | -12.05% -30.11% | 0.0000036815 | Fr. 205,956,768 Fr. 2,046,827,328 | 0.07% 0.09% | 9,457,122,655 | 43 2024-04-12 | Fr. 0.28 | Fr. 0.29 | Fr. 0.22 | Fr. 0.24 | -13.45% -18.92% | 0.00000400165 | Fr. 164,176,444 Fr. 2,315,503,705 | 0.07% 0.10% | 9,457,126,937 | 46 2024-04-11 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -5.23% -8.01% | 0.00000443496 | Fr. 91,722,145 Fr. 2,684,023,255 | 0.07% 0.11% | 9,457,079,841 | 42 2024-04-10 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -1.58% -0.69% | 0.00000465196 | Fr. 81,487,859 Fr. 2,802,845,409 | 0.05% 0.11% | 9,457,079,951 | 42 2024-04-09 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -5.41% -0.20% | 0.00000481873 | Fr. 88,595,213 Fr. 2,852,926,800 | 0.05% 0.11% | 9,457,079,863 | 44 2024-04-08 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.32 | 4.42% -6.10% | 0.00000491901 | Fr. 93,145,799 Fr. 3,008,399,117 | 0.06% 0.12% | 9,457,079,864 | 44 2024-04-07 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -0.01% -13.90% | 0.00000486317 | Fr. 69,424,782 Fr. 2,878,505,743 | 0.06% 0.12% | 9,457,066,159 | 43 2024-04-06 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | 1.69% -13.16% | 0.00000489323 | Fr. 62,628,186 Fr. 2,878,802,925 | 0.06% 0.12% | 9,457,024,131 | 42 2024-04-05 | Fr. 0.31 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | -1.84% -15.67% | 0.00000488464 | Fr. 86,117,414 Fr. 2,832,669,232 | 0.05% 0.12% | 9,457,024,131 | 40 2024-04-04 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 2.24% -17.70% | 0.000004932 | Fr. 100,603,836 Fr. 2,887,159,075 | 0.06% 0.12% | 9,456,991,821 | 40 2024-04-03 | Fr. 0.30 | Fr. 0.32 | Fr. 0.29 | Fr. 0.30 | -1.04% -17.54% | 0.0000049971 | Fr. 101,936,165 Fr. 2,837,317,562 | 0.06% 0.12% | 9,456,991,821 | 41 2024-04-02 | Fr. 0.34 | Fr. 0.34 | Fr. 0.30 | Fr. 0.30 | -11.00% -16.01% | 0.00000510128 | Fr. 142,806,980 Fr. 2,861,056,601 | 0.06% 0.12% | 9,456,974,074 | 39 2024-04-01 | Fr. 0.35 | Fr. 0.36 | Fr. 0.33 | Fr. 0.34 | -4.25% -6.51% | 0.00000538077 | Fr. 122,512,784 Fr. 3,201,701,666 | 0.07% 0.13% | 9,456,963,925 | 39 2024-03-31 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | 0.85% 0.87% | 0.0000055009 | Fr. 66,155,290 Fr. 3,344,691,275 | 0.06% 0.13% | 9,456,807,942 | 39 2024-03-30 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | -1.15% 6.27% | 0.00000558234 | Fr. 80,749,353 Fr. 3,319,537,705 | 0.07% 0.13% | 9,456,699,819 | 38 2024-03-29 | Fr. 0.37 | Fr. 0.38 | Fr. 0.35 | Fr. 0.35 | -4.17% 8.02% | 0.00000563023 | Fr. 126,484,564 Fr. 3,356,965,624 | 0.09% 0.13% | 9,456,666,825 | 36 2024-03-28 | Fr. 0.36 | Fr. 0.38 | Fr. 0.36 | Fr. 0.37 | 2.79% 7.95% | 0.00000580805 | Fr. 218,060,717 Fr. 3,513,412,406 | 0.12% 0.14% | 9,456,667,107 | 37 2024-03-27 | Fr. 0.36 | Fr. 0.38 | Fr. 0.35 | Fr. 0.36 | 0.47% -1.27% | 0.0000057536 | Fr. 231,783,515 Fr. 3,415,410,749 | 0.11% 0.14% | 9,456,664,976 |
|