CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,396,849,149,612 ||| 1T Gesamtvolumen: Fr. 125,308,363,497 ||| Anzahl der Währungen: 691

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
80 The Sandbox (SAND)Fr. 0.45
$0.49		0.16%
12.60%		 0.00000734117Fr. 82,289,218 
Fr. 1,003,946,352 		0.07%
0.04% 		 2,251,731,926 
3,000,000,000 		$55.93
$74.52
SAND The Sandbox =
CHF

SAND/AUD - A$ 0.75
SAND/BGN - 0.89 лв.
SAND/BRL - R$ 2.51
SAND/CAD - C$ 0.67
SAND/CHF - Fr. 0.45
SAND/CNY - CN¥ 3.54
SAND/CZK - Kč 11.51
SAND/DKK - kr. 3.41
SAND/EUR - € 0.46
SAND/GBP - £ 0.39
SAND/HKD - HK$ 3.83
SAND/HRK - kn 3.46
SAND/HUF - Ft 179.51
SAND/IDR - Rp 7,902
SAND/ILS - ₪ 1.84
SAND/INR - ₹ 40.74
SAND/JPY - ¥ 75.71
SAND/KRW - ₩ 669.66
SAND/MXN - Mex$ 8.28
SAND/MYR - RM 2.34
SAND/NOK - kr 5.32
SAND/NZD - NZ$ 0.82
SAND/PHP - ₱ 28.08
SAND/PLN - zł 1.97
SAND/RON - lei 2.27
SAND/RUB - ₽ 45.86
SAND/SEK - kr 5.28
SAND/SGD - S$ 0.66
SAND/THB - ฿ 18.04
SAND/TRY - ₺ 15.92
SAND/USD - $ 0.49
SAND/ZAR - R 9.34
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
80
2024-04-24		Fr. 0.45Fr. 0.45Fr. 0.44Fr. 0.450.16%
12.60%		 0.00000734117Fr. 82,289,218 
Fr. 1,003,946,352 		0.07%
0.04%		  2,251,731,926 
80
2024-04-23		Fr. 0.45Fr. 0.45Fr. 0.44Fr. 0.45-0.43%
11.93%		 0.00000736405Fr. 79,970,786 
Fr. 1,004,168,367 		0.07%
0.04%		  2,251,731,926 
79
2024-04-22		Fr. 0.43Fr. 0.45Fr. 0.43Fr. 0.453.47%
14.03%		 0.00000734538Fr. 74,435,941 
Fr. 1,007,729,017 		0.06%
0.04%		  2,251,731,926 
81
2024-04-21		Fr. 0.44Fr. 0.45Fr. 0.43Fr. 0.43-1.50%
6.51%		 0.00000730778Fr. 67,861,747 
Fr. 973,102,174 		0.07%
0.04%		  2,251,731,926 
80
2024-04-20		Fr. 0.40Fr. 0.44Fr. 0.40Fr. 0.448.80%
15.34%		 0.00000742558Fr. 77,809,298 
Fr. 988,048,149 		0.07%
0.04%		  2,251,731,926 
81
2024-04-19		Fr. 0.40Fr. 0.41Fr. 0.37Fr. 0.400.70%
-13.60%		 0.00000692353Fr. 117,184,713 
Fr. 903,370,924 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		Fr. 0.39Fr. 0.40Fr. 0.38Fr. 0.402.40%
-27.90%		 0.00000693267Fr. 86,135,696 
Fr. 901,330,793 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		Fr. 0.40Fr. 0.41Fr. 0.38Fr. 0.39-1.57%
-29.59%		 0.00000701132Fr. 94,598,395 
Fr. 883,129,647 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		Fr. 0.39Fr. 0.40Fr. 0.38Fr. 0.401.54%
-29.75%		 0.00000685188Fr. 103,895,892 
Fr. 898,188,225 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		Fr. 0.41Fr. 0.43Fr. 0.38Fr. 0.39-3.47%
-33.72%		 0.00000677547Fr. 150,886,414 
Fr. 885,309,091 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		Fr. 0.38Fr. 0.41Fr. 0.37Fr. 0.416.48%
-27.62%		 0.00000677427Fr. 206,456,665 
Fr. 917,319,814 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		Fr. 0.47Fr. 0.47Fr. 0.34Fr. 0.38-18.54%
-31.64%		 0.00000649731Fr. 263,603,031 
Fr. 860,096,973 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		Fr. 0.56Fr. 0.57Fr. 0.45Fr. 0.47-15.97%
-14.93%		 0.00000762763Fr. 172,082,347 
Fr. 1,050,880,869 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		Fr. 0.56Fr. 0.57Fr. 0.55Fr. 0.56-0.11%
0.49%		 0.00000870291Fr. 91,541,767 
Fr. 1,254,067,310 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		Fr. 0.56Fr. 0.57Fr. 0.53Fr. 0.55-1.84%
2.64%		 0.00000866104Fr. 106,989,074 
Fr. 1,242,489,067 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		Fr. 0.59Fr. 0.59Fr. 0.56Fr. 0.56-4.19%
2.47%		 0.0000089881Fr. 103,169,772 
Fr. 1,267,026,213 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		Fr. 0.56Fr. 0.59Fr. 0.55Fr. 0.595.42%
-1.91%		 0.000009059Fr. 99,654,458 
Fr. 1,319,161,480 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		Fr. 0.55Fr. 0.56Fr. 0.55Fr. 0.560.66%
-12.18%		 0.00000887121Fr. 70,801,878 
Fr. 1,250,232,928 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		Fr. 0.54Fr. 0.55Fr. 0.54Fr. 0.551.42%
-11.94%		 0.00000886683Fr. 57,921,922 
Fr. 1,242,072,852 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		Fr. 0.55Fr. 0.55Fr. 0.53Fr. 0.54-0.76%
-15.51%		 0.00000887181Fr. 98,382,583 
Fr. 1,225,003,637 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		Fr. 0.54Fr. 0.56Fr. 0.53Fr. 0.551.99%
-12.77%		 0.00000885933Fr. 93,052,314 
Fr. 1,234,845,418 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		Fr. 0.55Fr. 0.56Fr. 0.53Fr. 0.54-1.89%
-12.86%		 0.00000900186Fr. 111,970,801 
Fr. 1,216,985,187 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		Fr. 0.60Fr. 0.60Fr. 0.55Fr. 0.55-8.29%
-15.63%		 0.00000926719Fr. 144,145,071 
Fr. 1,237,541,435 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		Fr. 0.63Fr. 0.64Fr. 0.58Fr. 0.60-5.62%
-4.48%		 0.00000948577Fr. 137,496,314 
Fr. 1,343,922,223 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		Fr. 0.62Fr. 0.64Fr. 0.62Fr. 0.630.94%
2.68%		 0.0000098381Fr. 74,605,916 
Fr. 1,424,312,968 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		Fr. 0.64Fr. 0.65Fr. 0.62Fr. 0.63-2.59%
3.76%		 0.00000997181Fr. 100,226,982 
Fr. 1,411,928,191 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		Fr. 0.63Fr. 0.65Fr. 0.62Fr. 0.642.47%
10.64%		 0.0000102025Fr. 155,616,335 
Fr. 1,448,460,541 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		Fr. 0.62Fr. 0.64Fr. 0.61Fr. 0.632.08%
9.24%		 0.00000984347Fr. 132,530,963 
Fr. 1,417,834,019 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		Fr. 0.65Fr. 0.67Fr. 0.61Fr. 0.62-5.19%
5.57%		 0.0000098197Fr. 197,442,723 
Fr. 1,387,969,791 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		Fr. 0.63Fr. 0.65Fr. 0.62Fr. 0.653.85%
26.36%		 0.0000102799Fr. 210,759,330 
Fr. 1,459,461,916 		0.11%
0.06%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s