CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,263,478,051,924 ||| 1T Gesamtvolumen: Fr. 183,820,901,376 ||| Anzahl der Währungen: 683

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
49 Theta Network (THETA)Fr. 1.87
$2.05		0.97%
-28.96%		 0.0000320584Fr. 38,036,409 
Fr. 1,868,362,920 		0.02%
0.08% 		 1,000,000,000 $103.94
THETA Theta Network =
CHF

THETA/AUD - A$ 3.19
THETA/BGN - 3.77 лв.
THETA/BRL - R$ 10.61
THETA/CAD - C$ 2.82
THETA/CHF - Fr. 1.87
THETA/CNY - CN¥ 14.81
THETA/CZK - Kč 48.78
THETA/DKK - kr. 14.39
THETA/EUR - € 1.93
THETA/GBP - £ 1.65
THETA/HKD - HK$ 16.02
THETA/HRK - kn 14.49
THETA/HUF - Ft 760.46
THETA/IDR - Rp 33,116
THETA/ILS - ₪ 7.68
THETA/INR - ₹ 170.99
THETA/JPY - ¥ 315.73
THETA/KRW - ₩ 2,861.23
THETA/MXN - Mex$ 34.31
THETA/MYR - RM 9.81
THETA/NOK - kr 22.44
THETA/NZD - NZ$ 3.48
THETA/PHP - ₱ 116.59
THETA/PLN - zł 8.32
THETA/RON - lei 9.59
THETA/RUB - ₽ 190.94
THETA/SEK - kr 22.34
THETA/SGD - S$ 2.80
THETA/THB - ฿ 75.36
THETA/TRY - ₺ 66.37
THETA/USD - $ 2.05
THETA/ZAR - R 38.97
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
49
2024-04-16		Fr. 1.84Fr. 1.88Fr. 1.75Fr. 1.870.97%
-28.96%		 0.0000320584Fr. 38,036,409 
Fr. 1,868,362,920 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		Fr. 1.98Fr. 2.08Fr. 1.79Fr. 1.84-7.18%
-30.63%		 0.000031737Fr. 70,566,072 
Fr. 1,841,638,605 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		Fr. 1.82Fr. 2.00Fr. 1.73Fr. 1.988.31%
-19.08%		 0.0000329992Fr. 76,381,237 
Fr. 1,984,473,937 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		Fr. 2.23Fr. 2.23Fr. 1.60Fr. 1.83-17.99%
-24.51%		 0.0000311115Fr. 125,213,804 
Fr. 1,829,021,396 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		Fr. 2.64Fr. 2.78Fr. 2.15Fr. 2.22-16.02%
-5.98%		 0.0000362552Fr. 112,240,812 
Fr. 2,218,289,546 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		Fr. 2.79Fr. 2.82Fr. 2.62Fr. 2.65-4.28%
13.26%		 0.0000414097Fr. 72,656,184 
Fr. 2,649,975,936 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		Fr. 2.59Fr. 2.79Fr. 2.41Fr. 2.745.45%
20.39%		 0.0000429693Fr. 76,148,824 
Fr. 2,737,559,645 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		Fr. 2.64Fr. 2.79Fr. 2.56Fr. 2.60-1.10%
11.19%		 0.0000415223Fr. 154,252,041 
Fr. 2,599,458,210 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		Fr. 2.42Fr. 2.64Fr. 2.37Fr. 2.628.27%
1.13%		 0.000040541Fr. 61,931,200 
Fr. 2,621,777,484 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		Fr. 2.39Fr. 2.43Fr. 2.38Fr. 2.421.19%
-12.55%		 0.0000386565Fr. 27,178,379 
Fr. 2,419,434,752 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		Fr. 2.34Fr. 2.43Fr. 2.33Fr. 2.392.24%
-5.53%		 0.0000384356Fr. 87,500,915 
Fr. 2,391,091,871 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		Fr. 2.31Fr. 2.36Fr. 2.23Fr. 2.341.06%
-11.60%		 0.0000381357Fr. 47,028,363 
Fr. 2,338,514,622 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		Fr. 2.27Fr. 2.38Fr. 2.22Fr. 2.321.74%
-12.95%		 0.0000374008Fr. 37,083,736 
Fr. 2,315,130,013 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		Fr. 2.34Fr. 2.39Fr. 2.24Fr. 2.29-2.51%
-15.56%		 0.0000380733Fr. 41,878,810 
Fr. 2,285,899,311 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		Fr. 2.59Fr. 2.59Fr. 2.30Fr. 2.34-10.05%
-15.75%		 0.0000394545Fr. 58,868,411 
Fr. 2,339,869,513 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		Fr. 2.78Fr. 2.81Fr. 2.49Fr. 2.59-6.38%
-6.34%		 0.0000411739Fr. 81,393,319 
Fr. 2,590,637,925 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		Fr. 2.53Fr. 2.82Fr. 2.53Fr. 2.779.30%
4.84%		 0.0000430497Fr. 71,112,876 
Fr. 2,767,886,503 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		Fr. 2.63Fr. 2.63Fr. 2.52Fr. 2.53-4.18%
0.65%		 0.0000402997Fr. 44,739,952 
Fr. 2,534,102,587 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		Fr. 2.66Fr. 2.71Fr. 2.59Fr. 2.64-0.48%
5.02%		 0.0000419188Fr. 51,016,966 
Fr. 2,642,963,214 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		Fr. 2.70Fr. 2.72Fr. 2.63Fr. 2.66-1.08%
3.13%		 0.0000416398Fr. 43,976,930 
Fr. 2,663,601,014 		0.02%
0.11%		  1,000,000,000 
47
2024-03-27		Fr. 2.77Fr. 2.82Fr. 2.65Fr. 2.69-2.93%
-1.91%		 0.0000428638Fr. 71,305,623 
Fr. 2,690,641,341 		0.04%
0.11%		  1,000,000,000 
45
2024-03-26		Fr. 2.78Fr. 2.89Fr. 2.75Fr. 2.76-0.08%
19.29%		 0.0000437894Fr. 81,863,871 
Fr. 2,760,922,448 		0.04%
0.11%		  1,000,000,000 
44
2024-03-25		Fr. 2.62Fr. 2.81Fr. 2.57Fr. 2.754.90%
2.59%		 0.0000439183Fr. 82,627,775 
Fr. 2,754,795,329 		0.04%
0.11%		  1,000,000,000 
45
2024-03-24		Fr. 2.51Fr. 2.65Fr. 2.43Fr. 2.634.62%
-6.78%		 0.0000434801Fr. 44,249,518 
Fr. 2,627,442,276 		0.03%
0.11%		  1,000,000,000 
45
2024-03-23		Fr. 2.51Fr. 2.59Fr. 2.49Fr. 2.510.23%
1.72%		 0.0000434891Fr. 58,749,808 
Fr. 2,511,353,129 		0.05%
0.11%		  1,000,000,000 
45
2024-03-22		Fr. 2.56Fr. 2.71Fr. 2.42Fr. 2.52-1.95%
-9.78%		 0.0000439976Fr. 75,223,847 
Fr. 2,516,118,677 		0.04%
0.11%		  1,000,000,000 
45
2024-03-21		Fr. 2.69Fr. 2.71Fr. 2.45Fr. 2.53-5.92%
-14.81%		 0.0000435857Fr. 85,130,814 
Fr. 2,526,476,248 		0.04%
0.11%		  1,000,000,000 
45
2024-03-20		Fr. 2.28Fr. 2.70Fr. 2.15Fr. 2.7017.91%
-10.05%		 0.000044678Fr. 124,733,250 
Fr. 2,696,313,789 		0.04%
0.11%		  1,000,000,000 
46
2024-03-19		Fr. 2.66Fr. 2.66Fr. 2.24Fr. 2.29-13.99%
-24.79%		 0.0000415371Fr. 137,679,109 
Fr. 2,285,916,334 		0.04%
0.10%		  1,000,000,000 
41
2024-03-18		Fr. 2.77Fr. 2.95Fr. 2.60Fr. 2.66-3.51%
-13.30%		 0.000044522Fr. 144,105,803 
Fr. 2,664,263,012 		0.06%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s