CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,353,126,296,891 ||| 1T Gesamtvolumen: Fr. 134,780,550,750 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
20 UNUS SED LEO (LEO)Fr. 5.14
$5.82
-0.23%
1.96%
 0.0000894265Fr. 1,329,904 
Fr. 4,763,638,242 
0.00%
0.20%
 925,962,454 
985,239,504 
$273.03
$290.51
LEO UNUS SED LEO =
CHF

LEO/AUD - A$ 8.63
LEO/BGN - 10.40 лв.
LEO/BRL - R$ 31.93
LEO/CAD - C$ 7.96
LEO/CHF - Fr. 5.14
LEO/CNY - CN¥ 42.23
LEO/CZK - 134.42
LEO/DKK - kr. 39.68
LEO/EUR - 5.32
LEO/GBP - £ 4.47
LEO/HKD - HK$ 45.41
LEO/HRK - kn 40.18
LEO/HUF - Ft 2,079.99
LEO/IDR - Rp 93,994
LEO/ILS - 21.17
LEO/INR - 486.17
LEO/JPY - ¥ 909.25
LEO/KRW - 8,030.32
LEO/MXN - Mex$ 103.15
LEO/MYR - RM 27.15
LEO/NOK - kr 62.38
LEO/NZD - NZ$ 9.57
LEO/PHP - 339.01
LEO/PLN - 22.83
LEO/RON - lei 26.44
LEO/RUB - 514.79
LEO/SEK - kr 61.36
LEO/SGD - S$ 7.80
LEO/THB - ฿ 209.04
LEO/TRY - 192.58
LEO/USD - $ 5.82
LEO/ZAR - R 105.78
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
20
2024-07-18
Fr. 5.06Fr. 5.16Fr. 5.06Fr. 5.14-0.23%
1.96%
 0.0000894265Fr. 1,329,904 
Fr. 4,763,638,242 
0.00%
0.20%
 925,962,454 
21
2024-07-17
Fr. 5.21Fr. 5.25Fr. 5.07Fr. 5.08-2.57%
-1.51%
 0.0000886742Fr. 1,368,326 
Fr. 4,708,273,865 
0.00%
0.20%
 925,967,813 
19
2024-07-16
Fr. 5.26Fr. 5.30Fr. 5.20Fr. 5.23-0.80%
-0.22%
 0.0000896013Fr. 562,894 
Fr. 4,842,834,098 
0.00%
0.20%
 925,976,638 
18
2024-07-15
Fr. 5.21Fr. 5.27Fr. 5.20Fr. 5.260.69%
1.77%
 0.0000905592Fr. 560,411 
Fr. 4,869,353,262 
0.00%
0.20%
 925,987,307 
18
2024-07-14
Fr. 5.32Fr. 5.35Fr. 5.26Fr. 5.330.44%
0.96%
 0.0000955856Fr. 400,471 
Fr. 4,938,018,351 
0.00%
0.21%
 925,997,320 
18
2024-07-13
Fr. 5.08Fr. 5.22Fr. 5.08Fr. 5.202.40%
0.76%
 0.000098208Fr. 925,845 
Fr. 4,816,978,148 
0.00%
0.22%
 926,005,215 
19
2024-07-12
Fr. 5.25Fr. 5.26Fr. 5.08Fr. 5.09-2.84%
-0.79%
 0.0000980211Fr. 3,032,656 
Fr. 4,712,559,690 
0.00%
0.22%
 926,012,202 
17
2024-07-11
Fr. 5.22Fr. 5.26Fr. 5.09Fr. 5.251.13%
1.52%
 0.000101804Fr. 2,631,049 
Fr. 4,862,126,680 
0.00%
0.23%
 926,020,040 
17
2024-07-10
Fr. 5.26Fr. 5.28Fr. 5.16Fr. 5.18-1.30%
-0.26%
 0.000100058Fr. 395,247 
Fr. 4,801,188,514 
0.00%
0.22%
 926,028,591 
17
2024-07-09
Fr. 5.18Fr. 5.29Fr. 5.15Fr. 5.261.43%
1.24%
 0.000100845Fr. 879,077 
Fr. 4,868,069,751 
0.00%
0.23%
 926,036,732 
18
2024-07-08
Fr. 5.17Fr. 5.23Fr. 5.13Fr. 5.16-0.08%
-0.24%
 0.000101818Fr. 436,393 
Fr. 4,781,537,178 
0.00%
0.23%
 926,044,502 
17
2024-07-07
Fr. 5.16Fr. 5.23Fr. 5.08Fr. 5.180.10%
-1.12%
 0.000103345Fr. 3,688,330 
Fr. 4,796,213,665 
0.00%
0.23%
 926,054,176 
18
2024-07-06
Fr. 5.13Fr. 5.21Fr. 5.07Fr. 5.170.83%
-0.75%
 0.0000990769Fr. 4,067,236 
Fr. 4,785,368,134 
0.00%
0.22%
 926,060,834 
18
2024-07-05
Fr. 5.19Fr. 5.25Fr. 5.10Fr. 5.14-0.60%
-0.16%
 0.000100829Fr. 3,969,367 
Fr. 4,762,301,215 
0.00%
0.23%
 926,071,335 
18
2024-07-04
Fr. 5.22Fr. 5.28Fr. 5.12Fr. 5.18-0.63%
-0.24%
 0.000100492Fr. 2,406,953 
Fr. 4,800,592,160 
0.00%
0.22%
 926,081,055 
19
2024-07-03
Fr. 5.23Fr. 5.31Fr. 5.18Fr. 5.240.20%
1.06%
 0.000096128Fr. 1,775,234 
Fr. 4,848,283,235 
0.00%
0.21%
 926,091,431 
21
2024-07-02
Fr. 5.23Fr. 5.25Fr. 5.17Fr. 5.22-0.06%
0.41%
 0.0000931778Fr. 815,557 
Fr. 4,835,366,825 
0.00%
0.21%
 926,098,647 
21
2024-07-01
Fr. 5.25Fr. 5.25Fr. 5.18Fr. 5.20-0.99%
0.35%
 0.0000920174Fr. 926,648 
Fr. 4,814,357,431 
0.00%
0.21%
 926,103,887 
21
2024-06-30
Fr. 5.25Fr. 5.32Fr. 5.22Fr. 5.270.52%
1.56%
 0.0000930591Fr. 705,111 
Fr. 4,885,010,389 
0.00%
0.21%
 926,110,758 
20
2024-06-29
Fr. 5.15Fr. 5.37Fr. 5.15Fr. 5.251.41%
1.25%
 0.0000954384Fr. 689,359 
Fr. 4,859,797,702 
0.00%
0.22%
 926,115,592 
22
2024-06-28
Fr. 5.19Fr. 5.20Fr. 5.11Fr. 5.15-0.68%
-0.10%
 0.0000949701Fr. 1,286,620 
Fr. 4,771,183,131 
0.00%
0.21%
 926,120,612 
22
2024-06-27
Fr. 5.14Fr. 5.18Fr. 5.11Fr. 5.170.67%
1.12%
 0.000093709Fr. 4,129,552 
Fr. 4,791,397,224 
0.00%
0.21%
 926,126,452 
21
2024-06-26
Fr. 5.15Fr. 5.17Fr. 5.11Fr. 5.13-0.46%
0.06%
 0.0000942872Fr. 1,159,054 
Fr. 4,748,871,571 
0.00%
0.21%
 926,133,452 
22
2024-06-25
Fr. 5.14Fr. 5.14Fr. 5.11Fr. 5.13-0.10%
0.35%
 0.0000931866Fr. 1,150,468 
Fr. 4,754,052,828 
0.00%
0.21%
 926,139,187 
21
2024-06-24
Fr. 5.14Fr. 5.18Fr. 5.12Fr. 5.150.18%
0.59%
 0.0000954705Fr. 2,178,903 
Fr. 4,767,473,400 
0.00%
0.22%
 926,146,861 
22
2024-06-23
Fr. 5.14Fr. 5.18Fr. 4.80Fr. 5.140.22%
-2.27%
 0.0000909403Fr. 3,497,088 
Fr. 4,759,083,406 
0.01%
0.21%
 926,159,629 
22
2024-06-22
Fr. 5.12Fr. 5.14Fr. 4.94Fr. 5.130.06%
-0.18%
 0.0000893071Fr. 2,228,018 
Fr. 4,748,421,721 
0.00%
0.21%
 926,164,339 
22
2024-06-21
Fr. 5.08Fr. 5.15Fr. 4.97Fr. 5.110.53%
3.56%
 0.0000894868Fr. 4,224,826 
Fr. 4,735,404,631 
0.00%
0.21%
 926,168,468 
22
2024-06-20
Fr. 5.06Fr. 5.06Fr. 5.03Fr. 5.04-0.38%
2.03%
 0.00008793Fr. 922,580 
Fr. 4,669,575,621 
0.00%
0.20%
 926,174,962 
22
2024-06-19
Fr. 5.07Fr. 5.08Fr. 5.05Fr. 5.06-0.17%
-3.32%
 0.0000882108Fr. 762,412 
Fr. 4,688,826,436 
0.00%
0.20%
 926,180,895