Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,528,101,803,729 ||| 1T Gesamtvolumen: Fr. 171,014,993,272 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 44 42 | 2024-03-23 42 | 2024-03-24 | 42 | 2024-03-25 | 41 | 2024-03-26 | +1 41 | 2024-03-27 | 42 | 2024-03-28 | -1 44 | 2024-03-29 | -2 -2 | VeChain (VET) | Fr. 0.04 $0.05 | 4.38% 10.96% | 0.000000649929 | Fr. 101,516,701 Fr. 3,014,365,284 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $170.05 $201.09 | |
VET/AUD - A$ 0.07 VET/BGN - 0.08 лв. VET/BRL - R$ 0.23 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.33 VET/CZK - Kč 1.08 VET/DKK - kr. 0.32
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.36 VET/HRK - kn 0.32 VET/HUF - Ft 16.80 VET/IDR - Rp 731 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.84
VET/JPY - ¥ 6.97 VET/KRW - ₩ 62.11 VET/MXN - Mex$ 0.76 VET/MYR - RM 0.22 VET/NOK - kr 0.50 VET/NZD - NZ$ 0.08 VET/PHP - ₱ 2.58 VET/PLN - zł 0.18
VET/RON - lei 0.21 VET/RUB - ₽ 4.25 VET/SEK - kr 0.49 VET/SGD - S$ 0.06 VET/THB - ฿ 1.68 VET/TRY - ₺ 1.49 VET/USD - $ 0.05 VET/ZAR - R 0.87
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 44 2024-03-29 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.38% 10.96% | 0.000000649929 | Fr. 101,516,701 Fr. 3,014,365,284 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 5.44% 12.48% | 0.000000660896 | Fr. 99,781,809 Fr. 3,074,074,248 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.46% 4.42% | 0.000000638284 | Fr. 108,953,800 Fr. 2,913,400,916 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.26% 18.36% | 0.000000642069 | Fr. 78,056,424 Fr. 2,943,663,093 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.31% 8.94% | 0.000000635423 | Fr. 70,330,771 Fr. 2,898,196,652 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 3.28% 1.21% | 0.000000632903 | Fr. 48,257,868 Fr. 2,780,998,254 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.74% 1.83% | 0.000000641251 | Fr. 44,222,909 Fr. 2,692,626,568 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.38% -10.14% | 0.000000631255 | Fr. 64,976,853 Fr. 2,624,995,822 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.12% -12.07% | 0.000000634285 | Fr. 66,683,461 Fr. 2,673,478,975 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 11.68% -13.72% | 0.000000625193 | Fr. 87,012,860 Fr. 2,743,542,299 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-19 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -6.90% -22.06% | 0.000000612689 | Fr. 115,123,298 Fr. 2,451,800,706 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-18 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | -1.65% -18.10% | 0.000000609223 | Fr. 80,272,248 Fr. 2,650,944,171 | 0.03% 0.11% | 72,714,516,834 | 42 2024-03-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 6.12% -11.53% | 0.0000006153 | Fr. 83,742,330 Fr. 2,705,441,560 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-16 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -9.72% -18.46% | 0.00000061552 | Fr. 83,026,615 Fr. 2,588,595,897 | 0.03% 0.11% | 72,714,516,834 | 40 2024-03-15 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -6.12% -6.55% | 0.000000638244 | Fr. 118,402,045 Fr. 2,857,407,982 | 0.03% 0.12% | 72,714,516,834 | 41 2024-03-14 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.85% -2.41% | 0.000000662526 | Fr. 106,034,477 Fr. 3,025,223,182 | 0.04% 0.12% | 72,714,516,834 | 41 2024-03-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.10% 4.91% | 0.000000672931 | Fr. 100,355,367 Fr. 3,138,515,996 | 0.04% 0.12% | 72,714,516,834 | 39 2024-03-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.49% 9.43% | 0.000000680586 | Fr. 113,794,639 Fr. 3,104,350,428 | 0.04% 0.12% | 72,714,516,834 | 40 2024-03-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 5.13% 1.75% | 0.00000069886 | Fr. 120,117,610 Fr. 3,217,686,271 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-10 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.82% -1.93% | 0.00000069486 | Fr. 82,636,924 Fr. 3,060,956,468 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.11% -3.85% | 0.000000720506 | Fr. 109,228,965 Fr. 3,149,939,059 | 0.07% 0.13% | 72,714,516,834 | 39 2024-03-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.06% -3.04% | 0.000000693765 | Fr. 87,344,378 Fr. 3,024,921,655 | 0.03% 0.13% | 72,714,516,834 | 38 2024-03-07 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 3.22% 1.30% | 0.000000722351 | Fr. 98,716,672 Fr. 3,103,260,194 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-06 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 5.45% -3.85% | 0.000000708793 | Fr. 115,788,111 Fr. 3,015,842,206 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-05 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -10.26% -9.14% | 0.000000692757 | Fr. 206,304,539 Fr. 2,862,650,824 | 0.05% 0.13% | 72,714,516,834 | 36 2024-03-04 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | 1.24% -2.12% | 0.000000725805 | Fr. 168,789,424 Fr. 3,182,010,934 | 0.06% 0.14% | 72,714,516,834 | 37 2024-03-03 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -4.73% 8.68% | 0.000000774999 | Fr. 102,136,568 Fr. 3,144,378,517 | 0.06% 0.14% | 72,714,516,834 | 36 2024-03-02 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 4.87% 15.33% | 0.000000826387 | Fr. 115,710,539 Fr. 3,297,341,091 | 0.07% 0.15% | 72,714,516,834 | 36 2024-03-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.33% 12.09% | 0.000000782881 | Fr. 79,984,323 Fr. 3,143,830,702 | 0.04% 0.14% | 72,714,516,834 | 36 2024-02-29 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.03% 6.27% | 0.000000779552 | Fr. 144,213,618 Fr. 3,051,279,982 | 0.05% 0.15% | 72,714,516,834 |
|