CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,518,688,577,254 ||| 1T Gesamtvolumen: Fr. 165,485,196,546 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
202 Wrapped Bitcoin (WBTC)Fr. 63,497.92
$70,400.40
1.07%
6.33%
 1.00249Fr. 170,834,874 
Fr. 9,868,641,366 
0.10%
0.39%
 155,417 $556.32
WBTC Wrapped Bitcoin =
CHF

WBTC/AUD - A$ 108,058.98
WBTC/BGN - 127,502.16 лв.
WBTC/BRL - R$ 353,107.29
WBTC/CAD - C$ 95,304.54
WBTC/CHF - Fr. 63,497.92
WBTC/CNY - CN¥ 508,840.01
WBTC/CZK - 1,652,121.39
WBTC/DKK - kr. 487,163.73
WBTC/EUR - 65,313.97
WBTC/GBP - £ 55,784.57
WBTC/HKD - HK$ 550,967.61
WBTC/HRK - kn 484,521.60
WBTC/HUF - Ft 25,742,610.26
WBTC/IDR - Rp 1,117,599,310
WBTC/ILS - 257,926.65
WBTC/INR - 5,871,886.16
WBTC/JPY - ¥ 10,653,270.13
WBTC/KRW - 94,923,675.34
WBTC/MXN - Mex$ 1,169,625.21
WBTC/MYR - RM 332,888.29
WBTC/NOK - kr 765,012.99
WBTC/NZD - NZ$ 117,864.35
WBTC/PHP - 3,958,684.89
WBTC/PLN - 281,403.07
WBTC/RON - lei 324,679.60
WBTC/RUB - 6,508,545.14
WBTC/SEK - kr 753,889.72
WBTC/SGD - S$ 95,032.80
WBTC/THB - ฿ 2,569,445.64
WBTC/TRY - 2,278,797.59
WBTC/USD - $ 70,400.40
WBTC/ZAR - R 1,332,778.13
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
202
2024-03-29
Fr. 63,839.76Fr. 63,915.98Fr. 63,497.92Fr. 63,497.921.07%
6.33%
 1.00249Fr. 170,834,874 
Fr. 9,868,641,366 
0.10%
0.39%
 155,417 
202
2024-03-28
Fr. 62,675.94Fr. 64,357.60Fr. 62,537.26Fr. 64,080.772.28%
8.07%
 0.999488Fr. 175,280,838 
Fr. 9,959,227,214 
0.10%
0.39%
 155,417 
202
2024-03-27
Fr. 63,536.34Fr. 63,678.45Fr. 61,994.70Fr. 62,273.94-1.14%
2.75%
 1.0009Fr. 307,930,677 
Fr. 9,678,406,504 
0.15%
0.39%
 155,417 
202
2024-03-26
Fr. 62,897.58Fr. 63,873.43Fr. 62,624.55Fr. 63,047.50-0.37%
12.11%
 0.997307Fr. 294,087,768 
Fr. 9,811,745,971 
0.16%
0.39%
 155,625 
202
2024-03-25
Fr. 60,284.87Fr. 63,486.90Fr. 59,755.37Fr. 62,705.575.31%
3.61%
 0.999886Fr. 358,977,270 
Fr. 9,758,540,093 
0.19%
0.39%
 155,625 
203
2024-03-24
Fr. 57,922.30Fr. 59,596.16Fr. 57,502.96Fr. 59,596.162.19%
-2.56%
 0.997048Fr. 193,672,638 
Fr. 9,274,628,986 
0.15%
0.38%
 155,625 
203
2024-03-23
Fr. 57,090.00Fr. 58,841.53Fr. 57,090.00Fr. 58,235.593.03%
-2.11%
 1.00112Fr. 170,902,635 
Fr. 9,062,891,677 
0.13%
0.39%
 155,625 
203
2024-03-22
Fr. 58,896.93Fr. 59,574.16Fr. 56,503.25Fr. 56,613.52-3.95%
-8.54%
 0.999052Fr. 317,960,386 
Fr. 8,810,455,373 
0.17%
0.38%
 155,625 
203
2024-03-21
Fr. 60,004.44Fr. 60,004.44Fr. 57,875.11Fr. 57,991.84-3.11%
-7.34%
 0.998787Fr. 397,104,885 
Fr. 9,024,961,180 
0.19%
0.39%
 155,625 
203
2024-03-20
Fr. 55,062.51Fr. 60,010.99Fr. 54,650.51Fr. 60,010.997.96%
-7.43%
 0.998166Fr. 635,408,007 
Fr. 9,339,192,887 
0.22%
0.39%
 155,625 
203
2024-03-19
Fr. 60,077.13Fr. 60,077.13Fr. 55,804.24Fr. 56,689.17-5.40%
-10.05%
 0.998466Fr. 549,500,572 
Fr. 8,819,963,861 
0.17%
0.40%
 155,585 
203
2024-03-18
Fr. 59,534.56Fr. 60,409.28Fr. 59,066.69Fr. 59,457.57-1.64%
-7.07%
 0.99784Fr. 263,221,442 
Fr. 9,250,686,744 
0.11%
0.39%
 155,585 
203
2024-03-17
Fr. 57,801.38Fr. 60,500.62Fr. 57,801.38Fr. 60,500.623.24%
-0.42%
 1.00015Fr. 295,057,265 
Fr. 9,412,978,130 
0.13%
0.39%
 155,585 
203
2024-03-16
Fr. 61,647.86Fr. 61,647.86Fr. 58,594.98Fr. 58,594.98-2.55%
-3.25%
 0.997798Fr. 327,122,213 
Fr. 9,116,487,146 
0.14%
0.39%
 155,585 
203
2024-03-15
Fr. 63,498.59Fr. 63,498.59Fr. 59,520.41Fr. 60,722.14-3.83%
0.18%
 0.99455Fr. 544,323,400 
Fr. 9,447,437,532 
0.16%
0.38%
 155,585 
203
2024-03-14
Fr. 64,201.72Fr. 64,499.57Fr. 61,512.37Fr. 62,724.69-2.17%
5.97%
 0.998355Fr. 430,296,895 
Fr. 9,769,041,063 
0.15%
0.39%
 155,745 
203
2024-03-13
Fr. 62,709.41Fr. 64,396.87Fr. 62,709.41Fr. 64,146.733.07%
9.56%
 0.997634Fr. 325,500,814 
Fr. 9,990,511,834 
0.14%
0.39%
 155,745 
203
2024-03-12
Fr. 63,356.14Fr. 63,357.63Fr. 62,303.51Fr. 62,368.78-1.89%
12.46%
 0.998911Fr. 504,885,706 
Fr. 9,734,946,060 
0.18%
0.39%
 156,087 
203
2024-03-11
Fr. 60,530.72Fr. 63,596.60Fr. 60,034.31Fr. 63,596.605.50%
7.11%
 0.999843Fr. 570,389,411 
Fr. 9,926,580,615 
0.20%
0.39%
 156,087 
203
2024-03-10
Fr. 60,099.87Fr. 61,244.01Fr. 60,099.87Fr. 60,835.681.22%
10.43%
 1.0009Fr. 192,345,368 
Fr. 9,495,647,354 
0.10%
0.39%
 156,087 
203
2024-03-09
Fr. 60,017.01Fr. 60,238.29Fr. 59,905.54Fr. 60,096.89-0.03%
10.62%
 0.999514Fr. 139,849,018 
Fr. 9,380,328,920 
0.09%
0.39%
 156,087 
203
2024-03-08
Fr. 59,034.21Fr. 60,352.76Fr. 58,911.26Fr. 60,060.271.58%
9.24%
 1.00079Fr. 452,701,815 
Fr. 9,368,615,017 
0.17%
0.39%
 155,987 
203
2024-03-07
Fr. 58,496.71Fr. 59,856.28Fr. 58,193.30Fr. 59,371.581.48%
10.21%
 1.0016Fr. 394,971,493 
Fr. 9,261,194,182 
0.17%
0.39%
 155,987 
203
2024-03-06
Fr. 56,714.65Fr. 59,483.54Fr. 56,025.72Fr. 58,688.654.97%
8.50%
 1.00485Fr. 638,895,271 
Fr. 9,154,600,840 
0.21%
0.39%
 155,986 
203
2024-03-05
Fr. 60,251.17Fr. 60,681.27Fr. 54,115.25Fr. 56,104.54-5.70%
11.68%
 1.00209Fr. 999,271,133 
Fr. 8,751,521,417 
0.22%
0.39%
 155,986 
203
2024-03-04
Fr. 55,865.43Fr. 59,346.04Fr. 55,865.43Fr. 59,309.957.06%
23.21%
 0.997147Fr. 485,241,649 
Fr. 9,251,521,897 
0.17%
0.40%
 155,986 
203
2024-03-03
Fr. 54,813.52Fr. 55,545.94Fr. 54,536.75Fr. 55,545.941.49%
21.18%
 1.00118Fr. 175,481,743 
Fr. 8,664,385,962 
0.11%
0.39%
 155,986 
203
2024-03-02
Fr. 55,277.84Fr. 55,277.84Fr. 54,720.23Fr. 54,755.42-1.16%
20.12%
 0.99988Fr. 152,201,025 
Fr. 8,541,078,650 
0.10%
0.39%
 155,986 
203
2024-03-01
Fr. 54,221.69Fr. 55,401.71Fr. 54,066.41Fr. 55,401.712.48%
22.82%
 0.999644Fr. 307,933,257 
Fr. 8,641,888,493 
0.17%
0.40%
 155,986 
203
2024-02-29
Fr. 54,751.20Fr. 55,427.89Fr. 53,354.53Fr. 53,655.06-0.10%
18.73%
 0.998617Fr. 617,094,497 
Fr. 8,369,435,499 
0.23%
0.40%
 155,986