Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,518,688,577,254 ||| 1T Gesamtvolumen: Fr. 165,485,196,546 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 202 203 | 2024-03-23 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | 202 | 2024-03-29 | +1 | Wrapped Bitcoin (WBTC) | Fr. 63,497.92 $70,400.40 | 1.07% 6.33% | 1.00249 | Fr. 170,834,874 Fr. 9,868,641,366 | 0.10% 0.39% | 155,417 | $556.32 | |
WBTC/AUD - A$ 108,058.98 WBTC/BGN - 127,502.16 лв. WBTC/BRL - R$ 353,107.29 WBTC/CAD - C$ 95,304.54 WBTC/CHF - Fr. 63,497.92 WBTC/CNY - CN¥ 508,840.01 WBTC/CZK - Kč 1,652,121.39 WBTC/DKK - kr. 487,163.73
WBTC/EUR - € 65,313.97 WBTC/GBP - £ 55,784.57 WBTC/HKD - HK$ 550,967.61 WBTC/HRK - kn 484,521.60 WBTC/HUF - Ft 25,742,610.26 WBTC/IDR - Rp 1,117,599,310 WBTC/ILS - ₪ 257,926.65 WBTC/INR - ₹ 5,871,886.16
WBTC/JPY - ¥ 10,653,270.13 WBTC/KRW - ₩ 94,923,675.34 WBTC/MXN - Mex$ 1,169,625.21 WBTC/MYR - RM 332,888.29 WBTC/NOK - kr 765,012.99 WBTC/NZD - NZ$ 117,864.35 WBTC/PHP - ₱ 3,958,684.89 WBTC/PLN - zł 281,403.07
WBTC/RON - lei 324,679.60 WBTC/RUB - ₽ 6,508,545.14 WBTC/SEK - kr 753,889.72 WBTC/SGD - S$ 95,032.80 WBTC/THB - ฿ 2,569,445.64 WBTC/TRY - ₺ 2,278,797.59 WBTC/USD - $ 70,400.40 WBTC/ZAR - R 1,332,778.13
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 202 2024-03-29 | Fr. 63,839.76 | Fr. 63,915.98 | Fr. 63,497.92 | Fr. 63,497.92 | 1.07% 6.33% | 1.00249 | Fr. 170,834,874 Fr. 9,868,641,366 | 0.10% 0.39% | 155,417 | 202 2024-03-28 | Fr. 62,675.94 | Fr. 64,357.60 | Fr. 62,537.26 | Fr. 64,080.77 | 2.28% 8.07% | 0.999488 | Fr. 175,280,838 Fr. 9,959,227,214 | 0.10% 0.39% | 155,417 | 202 2024-03-27 | Fr. 63,536.34 | Fr. 63,678.45 | Fr. 61,994.70 | Fr. 62,273.94 | -1.14% 2.75% | 1.0009 | Fr. 307,930,677 Fr. 9,678,406,504 | 0.15% 0.39% | 155,417 | 202 2024-03-26 | Fr. 62,897.58 | Fr. 63,873.43 | Fr. 62,624.55 | Fr. 63,047.50 | -0.37% 12.11% | 0.997307 | Fr. 294,087,768 Fr. 9,811,745,971 | 0.16% 0.39% | 155,625 | 202 2024-03-25 | Fr. 60,284.87 | Fr. 63,486.90 | Fr. 59,755.37 | Fr. 62,705.57 | 5.31% 3.61% | 0.999886 | Fr. 358,977,270 Fr. 9,758,540,093 | 0.19% 0.39% | 155,625 | 203 2024-03-24 | Fr. 57,922.30 | Fr. 59,596.16 | Fr. 57,502.96 | Fr. 59,596.16 | 2.19% -2.56% | 0.997048 | Fr. 193,672,638 Fr. 9,274,628,986 | 0.15% 0.38% | 155,625 | 203 2024-03-23 | Fr. 57,090.00 | Fr. 58,841.53 | Fr. 57,090.00 | Fr. 58,235.59 | 3.03% -2.11% | 1.00112 | Fr. 170,902,635 Fr. 9,062,891,677 | 0.13% 0.39% | 155,625 | 203 2024-03-22 | Fr. 58,896.93 | Fr. 59,574.16 | Fr. 56,503.25 | Fr. 56,613.52 | -3.95% -8.54% | 0.999052 | Fr. 317,960,386 Fr. 8,810,455,373 | 0.17% 0.38% | 155,625 | 203 2024-03-21 | Fr. 60,004.44 | Fr. 60,004.44 | Fr. 57,875.11 | Fr. 57,991.84 | -3.11% -7.34% | 0.998787 | Fr. 397,104,885 Fr. 9,024,961,180 | 0.19% 0.39% | 155,625 | 203 2024-03-20 | Fr. 55,062.51 | Fr. 60,010.99 | Fr. 54,650.51 | Fr. 60,010.99 | 7.96% -7.43% | 0.998166 | Fr. 635,408,007 Fr. 9,339,192,887 | 0.22% 0.39% | 155,625 | 203 2024-03-19 | Fr. 60,077.13 | Fr. 60,077.13 | Fr. 55,804.24 | Fr. 56,689.17 | -5.40% -10.05% | 0.998466 | Fr. 549,500,572 Fr. 8,819,963,861 | 0.17% 0.40% | 155,585 | 203 2024-03-18 | Fr. 59,534.56 | Fr. 60,409.28 | Fr. 59,066.69 | Fr. 59,457.57 | -1.64% -7.07% | 0.99784 | Fr. 263,221,442 Fr. 9,250,686,744 | 0.11% 0.39% | 155,585 | 203 2024-03-17 | Fr. 57,801.38 | Fr. 60,500.62 | Fr. 57,801.38 | Fr. 60,500.62 | 3.24% -0.42% | 1.00015 | Fr. 295,057,265 Fr. 9,412,978,130 | 0.13% 0.39% | 155,585 | 203 2024-03-16 | Fr. 61,647.86 | Fr. 61,647.86 | Fr. 58,594.98 | Fr. 58,594.98 | -2.55% -3.25% | 0.997798 | Fr. 327,122,213 Fr. 9,116,487,146 | 0.14% 0.39% | 155,585 | 203 2024-03-15 | Fr. 63,498.59 | Fr. 63,498.59 | Fr. 59,520.41 | Fr. 60,722.14 | -3.83% 0.18% | 0.99455 | Fr. 544,323,400 Fr. 9,447,437,532 | 0.16% 0.38% | 155,585 | 203 2024-03-14 | Fr. 64,201.72 | Fr. 64,499.57 | Fr. 61,512.37 | Fr. 62,724.69 | -2.17% 5.97% | 0.998355 | Fr. 430,296,895 Fr. 9,769,041,063 | 0.15% 0.39% | 155,745 | 203 2024-03-13 | Fr. 62,709.41 | Fr. 64,396.87 | Fr. 62,709.41 | Fr. 64,146.73 | 3.07% 9.56% | 0.997634 | Fr. 325,500,814 Fr. 9,990,511,834 | 0.14% 0.39% | 155,745 | 203 2024-03-12 | Fr. 63,356.14 | Fr. 63,357.63 | Fr. 62,303.51 | Fr. 62,368.78 | -1.89% 12.46% | 0.998911 | Fr. 504,885,706 Fr. 9,734,946,060 | 0.18% 0.39% | 156,087 | 203 2024-03-11 | Fr. 60,530.72 | Fr. 63,596.60 | Fr. 60,034.31 | Fr. 63,596.60 | 5.50% 7.11% | 0.999843 | Fr. 570,389,411 Fr. 9,926,580,615 | 0.20% 0.39% | 156,087 | 203 2024-03-10 | Fr. 60,099.87 | Fr. 61,244.01 | Fr. 60,099.87 | Fr. 60,835.68 | 1.22% 10.43% | 1.0009 | Fr. 192,345,368 Fr. 9,495,647,354 | 0.10% 0.39% | 156,087 | 203 2024-03-09 | Fr. 60,017.01 | Fr. 60,238.29 | Fr. 59,905.54 | Fr. 60,096.89 | -0.03% 10.62% | 0.999514 | Fr. 139,849,018 Fr. 9,380,328,920 | 0.09% 0.39% | 156,087 | 203 2024-03-08 | Fr. 59,034.21 | Fr. 60,352.76 | Fr. 58,911.26 | Fr. 60,060.27 | 1.58% 9.24% | 1.00079 | Fr. 452,701,815 Fr. 9,368,615,017 | 0.17% 0.39% | 155,987 | 203 2024-03-07 | Fr. 58,496.71 | Fr. 59,856.28 | Fr. 58,193.30 | Fr. 59,371.58 | 1.48% 10.21% | 1.0016 | Fr. 394,971,493 Fr. 9,261,194,182 | 0.17% 0.39% | 155,987 | 203 2024-03-06 | Fr. 56,714.65 | Fr. 59,483.54 | Fr. 56,025.72 | Fr. 58,688.65 | 4.97% 8.50% | 1.00485 | Fr. 638,895,271 Fr. 9,154,600,840 | 0.21% 0.39% | 155,986 | 203 2024-03-05 | Fr. 60,251.17 | Fr. 60,681.27 | Fr. 54,115.25 | Fr. 56,104.54 | -5.70% 11.68% | 1.00209 | Fr. 999,271,133 Fr. 8,751,521,417 | 0.22% 0.39% | 155,986 | 203 2024-03-04 | Fr. 55,865.43 | Fr. 59,346.04 | Fr. 55,865.43 | Fr. 59,309.95 | 7.06% 23.21% | 0.997147 | Fr. 485,241,649 Fr. 9,251,521,897 | 0.17% 0.40% | 155,986 | 203 2024-03-03 | Fr. 54,813.52 | Fr. 55,545.94 | Fr. 54,536.75 | Fr. 55,545.94 | 1.49% 21.18% | 1.00118 | Fr. 175,481,743 Fr. 8,664,385,962 | 0.11% 0.39% | 155,986 | 203 2024-03-02 | Fr. 55,277.84 | Fr. 55,277.84 | Fr. 54,720.23 | Fr. 54,755.42 | -1.16% 20.12% | 0.99988 | Fr. 152,201,025 Fr. 8,541,078,650 | 0.10% 0.39% | 155,986 | 203 2024-03-01 | Fr. 54,221.69 | Fr. 55,401.71 | Fr. 54,066.41 | Fr. 55,401.71 | 2.48% 22.82% | 0.999644 | Fr. 307,933,257 Fr. 8,641,888,493 | 0.17% 0.40% | 155,986 | 203 2024-02-29 | Fr. 54,751.20 | Fr. 55,427.89 | Fr. 53,354.53 | Fr. 53,655.06 | -0.10% 18.73% | 0.998617 | Fr. 617,094,497 Fr. 8,369,435,499 | 0.23% 0.40% | 155,986 |
|