|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,298,521,489,632 ||| 1T Gesamtvolumen: Fr. 158,886,807,081 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 7 |  XRP (XRP) | Fr. 0.47
$0.52 | -3.99%
4.68% | 0.00000817129 | Fr. 1,456,168,781
Fr. 26,074,930,698 | 0.92%
1.13% | 55,129,144,019
99,987,674,482 | $1,448.28
$2,626.75 | |
XRP/AUD - A$ 0.79
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.66
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.75
XRP/CZK - Kč 12.20
XRP/DKK - kr. 3.60
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.05
XRP/HRK - kn 3.66
XRP/HUF - Ft 190.26
XRP/IDR - Rp 8,388
XRP/ILS - ₪ 1.95
XRP/INR - ₹ 43.11
XRP/JPY - ¥ 80.40
XRP/KRW - ₩ 711.72
XRP/MXN - Mex$ 8.83
XRP/MYR - RM 2.47
XRP/NOK - kr 5.68
XRP/NZD - NZ$ 0.87
XRP/PHP - ₱ 29.94
XRP/PLN - zł 2.09
XRP/RON - lei 2.40
XRP/RUB - ₽ 48.19
XRP/SEK - kr 5.62
XRP/SGD - S$ 0.70
XRP/THB - ฿ 19.23
XRP/TRY - ₺ 16.85
XRP/USD - $ 0.52
XRP/ZAR - R 9.93
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 7
2024-04-25 | Fr. 0.48 | Fr. 0.48 | Fr. 0.47 | Fr. 0.47 | -3.99%
4.68% | 0.00000817129 | Fr. 1,456,168,781
Fr. 26,074,930,698 | 0.92%
1.13% | 55,129,144,019 | 7
2024-04-24 | Fr. 0.50 | Fr. 0.50 | Fr. 0.48 | Fr. 0.48 | -3.35%
6.46% | 0.00000819749 | Fr. 1,397,291,807
Fr. 26,485,669,597 | 0.93%
1.14% | 55,129,144,019 | 7
2024-04-23 | Fr. 0.51 | Fr. 0.51 | Fr. 0.50 | Fr. 0.50 | -2.04%
9.75% | 0.00000821339 | Fr. 1,233,716,892
Fr. 27,420,608,339 | 1.02%
1.15% | 55,129,144,019 | 7
2024-04-22 | Fr. 0.48 | Fr. 0.52 | Fr. 0.48 | Fr. 0.51 | 6.11%
11.85% | 0.00000832768 | Fr. 1,519,867,923
Fr. 27,971,631,775 | 1.19%
1.17% | 55,129,144,019 | 7
2024-04-21 | Fr. 0.48 | Fr. 0.49 | Fr. 0.47 | Fr. 0.48 | -0.77%
3.91% | 0.00000807961 | Fr. 817,063,660
Fr. 26,340,735,655 | 0.82%
1.13% | 55,129,144,019 | 7
2024-04-20 | Fr. 0.46 | Fr. 0.48 | Fr. 0.46 | Fr. 0.48 | 4.86%
9.87% | 0.00000814919 | Fr. 1,128,722,282
Fr. 26,547,684,213 | 1.03%
1.14% | 55,129,144,019 | 7
2024-04-19 | Fr. 0.46 | Fr. 0.46 | Fr. 0.43 | Fr. 0.46 | 0.25%
-8.08% | 0.00000788246 | Fr. 1,942,032,751
Fr. 25,180,537,930 | 0.97%
1.12% | 55,129,144,019 | 7
2024-04-18 | Fr. 0.45 | Fr. 0.46 | Fr. 0.44 | Fr. 0.46 | 1.62%
-17.39% | 0.00000792784 | Fr. 1,292,641,222
Fr. 25,234,975,230 | 0.86%
1.12% | 55,129,144,019 | 7
2024-04-17 | Fr. 0.45 | Fr. 0.46 | Fr. 0.43 | Fr. 0.45 | -0.34%
-19.76% | 0.00000807487 | Fr. 1,634,624,281
Fr. 24,897,290,937 | 0.95%
1.14% | 55,119,895,152 | 7
2024-04-16 | Fr. 0.45 | Fr. 0.46 | Fr. 0.44 | Fr. 0.45 | -0.01%
-19.02% | 0.0000077962 | Fr. 1,748,891,449
Fr. 25,016,821,436 | 0.95%
1.11% | 55,119,895,152 | 7
2024-04-15 | Fr. 0.46 | Fr. 0.47 | Fr. 0.44 | Fr. 0.45 | -1.58%
-19.31% | 0.00000782875 | Fr. 2,154,312,541
Fr. 25,040,288,562 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | Fr. 0.44 | Fr. 0.46 | Fr. 0.43 | Fr. 0.46 | 4.82%
-15.09% | 0.00000767727 | Fr. 2,586,089,290
Fr. 25,448,191,206 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | Fr. 0.50 | Fr. 0.50 | Fr. 0.40 | Fr. 0.44 | -12.26%
-18.90% | 0.0000074856 | Fr. 3,615,764,714
Fr. 24,256,733,786 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | Fr. 0.55 | Fr. 0.56 | Fr. 0.48 | Fr. 0.50 | -9.93%
-6.69% | 0.00000815831 | Fr. 2,609,124,769
Fr. 27,514,161,960 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | Fr. 0.56 | Fr. 0.57 | Fr. 0.55 | Fr. 0.56 | -1.36%
2.65% | 0.00000868623 | Fr. 1,113,831,367
Fr. 30,601,330,778 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | Fr. 0.55 | Fr. 0.56 | Fr. 0.54 | Fr. 0.56 | 0.50%
7.23% | 0.00000875321 | Fr. 2,117,069,481
Fr. 30,700,308,168 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | Fr. 0.56 | Fr. 0.58 | Fr. 0.55 | Fr. 0.56 | -0.36%
4.78% | 0.00000887163 | Fr. 2,195,905,624
Fr. 30,575,530,348 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | Fr. 0.54 | Fr. 0.56 | Fr. 0.53 | Fr. 0.56 | 3.56%
0.64% | 0.0000085974 | Fr. 1,816,089,463
Fr. 30,608,170,080 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | Fr. 0.54 | Fr. 0.54 | Fr. 0.53 | Fr. 0.54 | 0.16%
-5.43% | 0.00000857034 | Fr. 835,015,047
Fr. 29,529,703,258 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | Fr. 0.53 | Fr. 0.54 | Fr. 0.53 | Fr. 0.54 | 0.99%
-4.41% | 0.00000860857 | Fr. 785,460,300
Fr. 29,482,393,001 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | Fr. 0.54 | Fr. 0.54 | Fr. 0.52 | Fr. 0.53 | -0.94%
-6.82% | 0.00000865117 | Fr. 1,384,818,647
Fr. 29,204,713,403 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | Fr. 0.52 | Fr. 0.55 | Fr. 0.51 | Fr. 0.54 | 3.04%
-5.00% | 0.00000865624 | Fr. 1,978,587,505
Fr. 29,498,071,150 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | Fr. 0.53 | Fr. 0.54 | Fr. 0.52 | Fr. 0.52 | -1.71%
-5.92% | 0.00000870846 | Fr. 1,498,612,601
Fr. 28,726,664,514 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | Fr. 0.55 | Fr. 0.56 | Fr. 0.53 | Fr. 0.53 | -4.29%
-7.34% | 0.00000894606 | Fr. 1,967,815,288
Fr. 29,149,706,613 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | Fr. 0.57 | Fr. 0.57 | Fr. 0.54 | Fr. 0.55 | -2.69%
-4.32% | 0.00000877396 | Fr. 1,597,530,639
Fr. 30,331,114,709 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | Fr. 0.56 | Fr. 0.57 | Fr. 0.56 | Fr. 0.57 | 1.25%
-0.73% | 0.00000882593 | Fr. 683,729,471
Fr. 31,177,845,204 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | Fr. 0.57 | Fr. 0.57 | Fr. 0.56 | Fr. 0.56 | -1.48%
0.51% | 0.00000891753 | Fr. 939,412,721
Fr. 30,808,756,764 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | Fr. 0.56 | Fr. 0.58 | Fr. 0.55 | Fr. 0.57 | 1.06%
3.38% | 0.0000090276 | Fr. 1,689,822,878
Fr. 31,272,504,911 | 1.14%
1.25% | 54,942,400,126 | 6
2024-03-28 | Fr. 0.55 | Fr. 0.58 | Fr. 0.55 | Fr. 0.56 | 2.14%
-2.67% | 0.00000883127 | Fr. 1,615,089,134
Fr. 31,004,961,386 | 0.91%
1.22% | 54,884,241,878 | 6
2024-03-27 | Fr. 0.57 | Fr. 0.57 | Fr. 0.55 | Fr. 0.55 | -3.28%
-0.12% | 0.00000880469 | Fr. 1,795,427,594
Fr. 30,333,803,146 | 0.89%
1.22% | 54,884,241,878 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s