CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,347,255,626,865 ||| 1T Gesamtvolumen: Fr. 134,414,516,497 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
7 XRP (XRP)Fr. 0.51
$0.58
-5.20%
30.78%
 0.00000897826Fr. 3,453,503,972 
Fr. 28,793,305,190 
2.57%
1.23%
 55,909,481,874 
99,987,431,729 
$1,650.32
$2,951.39
XRP XRP =
CHF

XRP/AUD - A$ 0.86
XRP/BGN - 1.04 лв.
XRP/BRL - R$ 3.20
XRP/CAD - C$ 0.80
XRP/CHF - Fr. 0.51
XRP/CNY - CN¥ 4.23
XRP/CZK - 13.46
XRP/DKK - kr. 3.97
XRP/EUR - 0.53
XRP/GBP - £ 0.45
XRP/HKD - HK$ 4.55
XRP/HRK - kn 4.02
XRP/HUF - Ft 208.22
XRP/IDR - Rp 9,409
XRP/ILS - 2.12
XRP/INR - 48.67
XRP/JPY - ¥ 91.02
XRP/KRW - 803.88
XRP/MXN - Mex$ 10.33
XRP/MYR - RM 2.72
XRP/NOK - kr 6.25
XRP/NZD - NZ$ 0.96
XRP/PHP - 33.94
XRP/PLN - 2.29
XRP/RON - lei 2.65
XRP/RUB - 51.53
XRP/SEK - kr 6.14
XRP/SGD - S$ 0.78
XRP/THB - ฿ 20.93
XRP/TRY - 19.28
XRP/USD - $ 0.58
XRP/ZAR - R 10.59
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
7
2024-07-18
Fr. 0.56Fr. 0.56Fr. 0.51Fr. 0.51-5.20%
30.78%
 0.00000897826Fr. 3,453,503,972 
Fr. 28,793,305,190 
2.57%
1.23%
 55,909,481,874 
6
2024-07-17
Fr. 0.52Fr. 0.57Fr. 0.52Fr. 0.568.39%
42.75%
 0.000009773Fr. 3,313,183,645 
Fr. 31,331,538,940 
2.34%
1.33%
 55,909,481,874 
7
2024-07-16
Fr. 0.48Fr. 0.53Fr. 0.48Fr. 0.527.57%
32.61%
 0.00000887713Fr. 3,026,842,347 
Fr. 28,915,696,748 
1.74%
1.21%
 55,805,339,473 
7
2024-07-15
Fr. 0.47Fr. 0.48Fr. 0.47Fr. 0.482.68%
24.58%
 0.00000829298Fr. 1,577,428,228 
Fr. 26,873,245,998 
1.04%
1.13%
 55,805,339,473 
7
2024-07-14
Fr. 0.48Fr. 0.49Fr. 0.47Fr. 0.48-0.73%
24.78%
 0.00000858368Fr. 1,437,815,774 
Fr. 26,723,899,629 
1.47%
1.16%
 55,805,339,473 
7
2024-07-13
Fr. 0.42Fr. 0.50Fr. 0.42Fr. 0.4711.08%
17.58%
 0.0000089181Fr. 2,556,062,235 
Fr. 26,361,033,581 
3.16%
1.20%
 55,805,339,473 
7
2024-07-12
Fr. 0.40Fr. 0.43Fr. 0.40Fr. 0.435.80%
11.61%
 0.00000820584Fr. 1,431,746,280 
Fr. 23,774,957,517 
1.32%
1.10%
 55,805,339,473 
7
2024-07-11
Fr. 0.39Fr. 0.41Fr. 0.39Fr. 0.402.24%
3.45%
 0.00000782643Fr. 990,675,857 
Fr. 22,525,740,548 
0.82%
1.05%
 55,805,339,473 
7
2024-07-10
Fr. 0.39Fr. 0.40Fr. 0.39Fr. 0.390.69%
-5.93%
 0.00000760862Fr. 869,155,303 
Fr. 21,969,243,433 
0.77%
1.02%
 55,723,063,839 
7
2024-07-09
Fr. 0.39Fr. 0.39Fr. 0.38Fr. 0.391.08%
-9.96%
 0.00000751749Fr. 885,584,363 
Fr. 21,836,364,634 
0.72%
1.01%
 55,723,063,839 
7
2024-07-08
Fr. 0.38Fr. 0.40Fr. 0.36Fr. 0.392.95%
-9.43%
 0.00000761526Fr. 1,378,670,298 
Fr. 21,519,386,477 
0.80%
1.02%
 55,723,063,839 
7
2024-07-07
Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-6.52%
-11.79%
 0.00000750867Fr. 678,177,938 
Fr. 20,968,730,549 
0.68%
1.01%
 55,723,063,839 
7
2024-07-06
Fr. 0.38Fr. 0.40Fr. 0.38Fr. 0.405.44%
-4.90%
 0.00000770958Fr. 647,867,693 
Fr. 22,406,236,245 
0.64%
1.04%
 55,723,063,839 
7
2024-07-05
Fr. 0.39Fr. 0.39Fr. 0.35Fr. 0.38-2.06%
-9.66%
 0.00000750211Fr. 1,938,026,915 
Fr. 21,320,842,617 
0.82%
1.01%
 55,723,063,839 
7
2024-07-04
Fr. 0.42Fr. 0.42Fr. 0.39Fr. 0.39-7.00%
-8.52%
 0.00000758312Fr. 1,367,223,654 
Fr. 21,796,965,124 
0.80%
1.02%
 55,723,063,839 
7
2024-07-03
Fr. 0.44Fr. 0.44Fr. 0.42Fr. 0.42-3.60%
-0.60%
 0.00000775064Fr. 1,152,825,127 
Fr. 23,506,394,629 
0.87%
1.04%
 55,688,327,582 
7
2024-07-02
Fr. 0.43Fr. 0.44Fr. 0.43Fr. 0.441.67%
1.85%
 0.00000780936Fr. 762,977,642 
Fr. 24,369,081,654 
0.82%
1.07%
 55,688,327,582 
7
2024-07-01
Fr. 0.43Fr. 0.43Fr. 0.43Fr. 0.430.19%
0.47%
 0.00000758338Fr. 730,682,490 
Fr. 23,858,072,124 
0.68%
1.04%
 55,688,327,582 
7
2024-06-30
Fr. 0.43Fr. 0.43Fr. 0.42Fr. 0.430.78%
-0.81%
 0.00000757767Fr. 419,309,098 
Fr. 23,919,022,437 
0.51%
1.04%
 55,688,327,582 
7
2024-06-29
Fr. 0.43Fr. 0.43Fr. 0.43Fr. 0.430.18%
-3.01%
 0.00000775212Fr. 363,146,615 
Fr. 23,736,386,417 
0.54%
1.06%
 55,688,327,582 
7
2024-06-28
Fr. 0.43Fr. 0.43Fr. 0.42Fr. 0.42-0.75%
-3.64%
 0.00000780891Fr. 842,477,414 
Fr. 23,589,904,598 
0.75%
1.06%
 55,688,327,582 
7
2024-06-27
Fr. 0.42Fr. 0.43Fr. 0.42Fr. 0.431.06%
-2.93%
 0.00000771105Fr. 754,538,635 
Fr. 23,707,637,362 
0.71%
1.05%
 55,688,327,582 
7
2024-06-26
Fr. 0.43Fr. 0.43Fr. 0.42Fr. 0.42-1.25%
-4.73%
 0.000007729Fr. 794,062,761 
Fr. 23,407,308,508 
0.76%
1.05%
 55,688,327,582 
7
2024-06-25
Fr. 0.42Fr. 0.43Fr. 0.42Fr. 0.420.29%
-3.03%
 0.00000769957Fr. 763,727,591 
Fr. 23,589,451,124 
0.63%
1.05%
 55,618,185,850 
7
2024-06-24
Fr. 0.43Fr. 0.43Fr. 0.41Fr. 0.42-1.09%
-6.02%
 0.00000785805Fr. 1,180,586,116 
Fr. 23,565,191,143 
0.68%
1.07%
 55,618,185,850 
7
2024-06-23
Fr. 0.43Fr. 0.44Fr. 0.43Fr. 0.43-1.47%
-1.85%
 0.00000758167Fr. 447,304,827 
Fr. 23,826,622,623 
0.65%
1.05%
 55,618,185,850 
7
2024-06-22
Fr. 0.44Fr. 0.44Fr. 0.43Fr. 0.43-0.46%
-0.87%
 0.00000757331Fr. 407,488,285 
Fr. 24,181,211,164 
0.64%
1.05%
 55,618,185,850 
7
2024-06-21
Fr. 0.44Fr. 0.44Fr. 0.43Fr. 0.44-0.03%
3.14%
 0.00000762825Fr. 1,008,855,199 
Fr. 24,240,972,656 
0.83%
1.06%
 55,618,185,850 
7
2024-06-20
Fr. 0.44Fr. 0.44Fr. 0.43Fr. 0.43-0.77%
2.42%
 0.00000753753Fr. 978,322,803 
Fr. 24,037,718,149 
0.80%
1.05%
 55,618,185,850 
7
2024-06-19
Fr. 0.43Fr. 0.44Fr. 0.43Fr. 0.440.47%
0.26%
 0.00000759155Fr. 885,490,397 
Fr. 24,211,447,159 
0.80%
1.06%
 55,570,463,728