Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,298,929,817,674 ||| 1T Gesamtvolumen: Fr. 113,671,945,775 ||| Anzahl der Währungen: 687
YFI/AUD - A$ 10,883.36 YFI/BGN - 12,821.01 лв. YFI/BRL - R$ 36,334.90 YFI/CAD - C$ 9,635.89 YFI/CHF - Fr. 6,357.84 YFI/CNY - CN¥ 50,553.93 YFI/CZK - Kč 165,488.39 YFI/DKK - kr. 48,892.03
YFI/EUR - € 6,546.38 YFI/GBP - £ 5,645.39 YFI/HKD - HK$ 54,684.59 YFI/HRK - kn 49,439.20 YFI/HUF - Ft 2,583,139.81 YFI/IDR - Rp 113,248,123 YFI/ILS - ₪ 26,262.93 YFI/INR - ₹ 582,157.86
YFI/JPY - ¥ 1,079,712.36 YFI/KRW - ₩ 9,597,761.28 YFI/MXN - Mex$ 119,409.03 YFI/MYR - RM 33,405.90 YFI/NOK - kr 76,935.57 YFI/NZD - NZ$ 11,859.34 YFI/PHP - ₱ 402,019.59 YFI/PLN - zł 28,242.90
YFI/RON - lei 32,605.39 YFI/RUB - ₽ 655,708.88 YFI/SEK - kr 76,207.27 YFI/SGD - S$ 9,505.66 YFI/THB - ฿ 257,038.92 YFI/TRY - ₺ 226,839.80 YFI/USD - $ 6,982.78 YFI/ZAR - R 134,731.34
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 250 2024-04-20 | Fr. 6,256.18 | Fr. 6,366.21 | Fr. 6,256.18 | Fr. 6,357.84 | 0.56% -1.29% | 0.109171 | Fr. 15,734,376 Fr. 212,177,498 | 0.01% 0.01% | 33,373 | 252 2024-04-19 | Fr. 6,309.17 | Fr. 6,485.67 | Fr. 6,067.14 | Fr. 6,250.15 | -0.92% -3.95% | 0.107189 | Fr. 24,841,865 Fr. 208,583,959 | 0.01% 0.01% | 33,373 | 249 2024-04-18 | Fr. 6,113.07 | Fr. 6,362.44 | Fr. 6,101.03 | Fr. 6,339.34 | 3.02% -16.50% | 0.109512 | Fr. 21,710,605 Fr. 211,569,796 | 0.01% 0.01% | 33,374 | 243 2024-04-17 | Fr. 6,314.93 | Fr. 6,314.93 | Fr. 6,090.03 | Fr. 6,160.70 | -2.79% -18.81% | 0.109567 | Fr. 20,690,416 Fr. 205,607,643 | 0.01% 0.01% | 33,374 | 242 2024-04-16 | Fr. 6,317.11 | Fr. 6,394.99 | Fr. 6,104.09 | Fr. 6,394.99 | 0.86% -16.45% | 0.109348 | Fr. 38,478,890 Fr. 213,426,860 | 0.02% 0.01% | 33,374 | 244 2024-04-15 | Fr. 6,539.22 | Fr. 6,657.53 | Fr. 6,210.52 | Fr. 6,345.82 | 1.63% -19.64% | 0.10959 | Fr. 58,842,516 Fr. 211,278,339 | 0.03% 0.01% | 33,294 | 249 2024-04-14 | Fr. 6,087.06 | Fr. 6,376.63 | Fr. 5,917.28 | Fr. 6,245.31 | 11.77% -18.66% | 0.107204 | Fr. 63,547,779 Fr. 207,931,990 | 0.03% 0.01% | 33,294 | 251 2024-04-13 | Fr. 6,554.25 | Fr. 6,554.25 | Fr. 5,587.43 | Fr. 5,587.43 | -14.99% -26.66% | 0.0971764 | Fr. 72,993,835 Fr. 186,028,142 | 0.03% 0.01% | 33,294 | 250 2024-04-12 | Fr. 7,615.26 | Fr. 7,728.15 | Fr. 6,224.92 | Fr. 6,533.99 | -13.98% -14.05% | 0.107159 | Fr. 64,869,383 Fr. 217,543,270 | 0.03% 0.01% | 33,294 | 254 2024-04-11 | Fr. 7,543.16 | Fr. 7,680.99 | Fr. 7,530.54 | Fr. 7,620.72 | 0.35% -0.13% | 0.118881 | Fr. 22,360,795 Fr. 253,724,842 | 0.02% 0.01% | 33,294 | 256 2024-04-10 | Fr. 7,531.45 | Fr. 7,531.45 | Fr. 7,347.00 | Fr. 7,516.65 | -0.93% 1.39% | 0.117936 | Fr. 36,464,035 Fr. 250,265,709 | 0.02% 0.01% | 33,295 | 257 2024-04-09 | Fr. 7,792.17 | Fr. 7,792.17 | Fr. 7,526.28 | Fr. 7,584.54 | -3.00% 2.01% | 0.121075 | Fr. 31,726,809 Fr. 252,526,172 | 0.02% 0.01% | 33,295 | 255 2024-04-08 | Fr. 7,640.21 | Fr. 7,813.07 | Fr. 7,549.57 | Fr. 7,807.29 | 2.79% -1.21% | 0.120361 | Fr. 27,653,207 Fr. 259,942,557 | 0.02% 0.01% | 33,295 | 257 2024-04-07 | Fr. 7,544.44 | Fr. 7,619.92 | Fr. 7,497.91 | Fr. 7,574.79 | 0.79% -7.57% | 0.121607 | Fr. 20,503,634 Fr. 252,201,343 | 0.02% 0.01% | 33,295 | 255 2024-04-06 | Fr. 7,481.49 | Fr. 7,585.62 | Fr. 7,479.16 | Fr. 7,553.09 | 0.97% -5.32% | 0.121272 | Fr. 19,281,383 Fr. 251,479,022 | 0.02% 0.01% | 33,295 | 250 2024-04-05 | Fr. 7,578.86 | Fr. 7,635.99 | Fr. 7,347.08 | Fr. 7,494.83 | -0.35% -6.63% | 0.122863 | Fr. 32,224,295 Fr. 249,389,303 | 0.02% 0.01% | 33,275 | 253 2024-04-04 | Fr. 7,404.89 | Fr. 7,660.79 | Fr. 7,349.19 | Fr. 7,550.53 | 1.88% -7.04% | 0.123034 | Fr. 34,213,647 Fr. 251,242,723 | 0.02% 0.01% | 33,275 | 253 2024-04-03 | Fr. 7,470.64 | Fr. 7,642.44 | Fr. 7,387.40 | Fr. 7,387.40 | -1.06% -7.89% | 0.123662 | Fr. 42,915,314 Fr. 245,814,782 | 0.02% 0.01% | 33,275 | 255 2024-04-02 | Fr. 7,853.80 | Fr. 7,853.80 | Fr. 7,322.59 | Fr. 7,446.89 | -5.88% -10.58% | 0.125141 | Fr. 66,050,756 Fr. 247,794,302 | 0.03% 0.01% | 33,275 | 256 2024-04-01 | Fr. 8,254.76 | Fr. 8,431.72 | Fr. 7,776.90 | Fr. 7,897.40 | -3.57% -3.94% | 0.125468 | Fr. 59,486,258 Fr. 262,784,828 | 0.03% 0.01% | 33,275 | 254 2024-03-31 | Fr. 7,991.60 | Fr. 8,253.19 | Fr. 7,991.60 | Fr. 8,188.33 | 2.57% 2.26% | 0.127892 | Fr. 23,756,634 Fr. 272,465,452 | 0.02% 0.01% | 33,275 | 256 2024-03-30 | Fr. 8,130.29 | Fr. 8,142.89 | Fr. 7,981.90 | Fr. 7,981.90 | -1.55% 0.77% | 0.126854 | Fr. 23,954,402 Fr. 265,596,396 | 0.02% 0.01% | 33,275 | 257 2024-03-29 | Fr. 8,121.76 | Fr. 8,165.62 | Fr. 7,995.78 | Fr. 8,107.66 | -0.05% 4.66% | 0.128742 | Fr. 34,937,707 Fr. 269,781,282 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | Fr. 8,002.24 | Fr. 8,135.37 | Fr. 7,943.70 | Fr. 8,132.31 | 1.21% 0.70% | 0.126842 | Fr. 35,794,766 Fr. 270,601,391 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | Fr. 8,378.66 | Fr. 8,378.66 | Fr. 7,933.20 | Fr. 7,982.15 | -3.31% -0.93% | 0.128294 | Fr. 40,130,395 Fr. 265,604,983 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | Fr. 8,139.47 | Fr. 8,434.76 | Fr. 8,097.91 | Fr. 8,285.75 | 1.02% 12.75% | 0.131067 | Fr. 41,770,965 Fr. 275,706,886 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | Fr. 7,960.95 | Fr. 8,189.40 | Fr. 7,913.33 | Fr. 8,129.89 | 2.41% 1.90% | 0.129637 | Fr. 37,375,836 Fr. 270,526,983 | 0.02% 0.01% | 33,276 | 253 2024-03-24 | Fr. 7,894.32 | Fr. 7,945.55 | Fr. 7,779.84 | Fr. 7,945.55 | 0.56% -4.37% | 0.13293 | Fr. 37,861,501 Fr. 264,392,787 | 0.03% 0.01% | 33,276 | 255 2024-03-23 | Fr. 7,811.39 | Fr. 7,989.57 | Fr. 7,811.39 | Fr. 7,884.27 | 2.31% -0.95% | 0.135538 | Fr. 33,585,880 Fr. 262,353,937 | 0.03% 0.01% | 33,276 | 250 2024-03-22 | Fr. 8,066.10 | Fr. 8,204.16 | Fr. 7,613.33 | Fr. 7,724.79 | -3.78% -10.59% | 0.136319 | Fr. 51,403,186 Fr. 257,048,945 | 0.03% 0.01% | 33,276 |
|