CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,396,384,888,789 ||| 1T Gesamtvolumen: Fr. 128,094,880,687 ||| Anzahl der Währungen: 694

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
174 Zcash (ZEC)Fr. 21.85
$23.97		0.07%
13.35%		 0.000361085Fr. 46,669,905 
Fr. 356,738,237 		0.04%
0.01% 		 16,328,269 $19.88
ZEC Zcash =
CHF

ZEC/AUD - A$ 36.75
ZEC/BGN - 43.77 лв.
ZEC/BRL - R$ 123.00
ZEC/CAD - C$ 32.74
ZEC/CHF - Fr. 21.85
ZEC/CNY - CN¥ 173.63
ZEC/CZK - Kč 563.90
ZEC/DKK - kr. 166.94
ZEC/EUR - € 22.38
ZEC/GBP - £ 19.24
ZEC/HKD - HK$ 187.77
ZEC/HRK - kn 169.69
ZEC/HUF - Ft 8,796.50
ZEC/IDR - Rp 387,212
ZEC/ILS - ₪ 90.27
ZEC/INR - ₹ 1,996.54
ZEC/JPY - ¥ 3,710.18
ZEC/KRW - ₩ 32,814.93
ZEC/MXN - Mex$ 405.88
ZEC/MYR - RM 114.50
ZEC/NOK - kr 260.83
ZEC/NZD - NZ$ 40.30
ZEC/PHP - ₱ 1,375.82
ZEC/PLN - zł 96.43
ZEC/RON - lei 111.37
ZEC/RUB - ₽ 2,247.33
ZEC/SEK - kr 258.92
ZEC/SGD - S$ 32.57
ZEC/THB - ฿ 883.80
ZEC/TRY - ₺ 780.26
ZEC/USD - $ 23.97
ZEC/ZAR - R 457.71
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
174
2024-04-24		Fr. 21.85Fr. 22.26Fr. 21.85Fr. 21.850.07%
13.35%		 0.000361085Fr. 46,669,905 
Fr. 356,738,237 		0.04%
0.01%		  16,328,269 
175
2024-04-23		Fr. 22.18Fr. 22.18Fr. 21.62Fr. 21.81-1.95%
11.38%		 0.00036045Fr. 46,212,471 
Fr. 356,164,160 		0.04%
0.01%		  16,328,269 
177
2024-04-22		Fr. 20.69Fr. 22.12Fr. 20.69Fr. 22.127.06%
14.75%		 0.000364713Fr. 45,421,018 
Fr. 361,223,645 		0.04%
0.02%		  16,328,269 
179
2024-04-21		Fr. 21.14Fr. 21.28Fr. 20.59Fr. 20.65-2.21%
7.85%		 0.000349931Fr. 43,958,350 
Fr. 337,119,799 		0.04%
0.01%		  16,328,269 
181
2024-04-20		Fr. 20.28Fr. 21.19Fr. 20.28Fr. 21.033.28%
11.94%		 0.00035699Fr. 40,777,098 
Fr. 343,303,891 		0.04%
0.01%		  16,328,269 
178
2024-04-19		Fr. 19.95Fr. 20.52Fr. 19.00Fr. 20.342.16%
-3.34%		 0.000348765Fr. 51,482,912 
Fr. 332,057,037 		0.03%
0.01%		  16,328,269 
177
2024-04-18		Fr. 19.03Fr. 20.01Fr. 18.81Fr. 20.013.68%
-17.10%		 0.000345614Fr. 48,851,487 
Fr. 326,672,553 		0.03%
0.01%		  16,328,269 
175
2024-04-17		Fr. 19.54Fr. 19.54Fr. 18.59Fr. 19.32-1.38%
-21.62%		 0.00034363Fr. 47,333,762 
Fr. 315,486,613 		0.03%
0.01%		  16,328,269 
180
2024-04-16		Fr. 19.39Fr. 19.78Fr. 18.88Fr. 19.601.43%
-22.97%		 0.000335073Fr. 45,991,311 
Fr. 319,967,641 		0.03%
0.01%		  16,328,269 
180
2024-04-15		Fr. 20.07Fr. 20.84Fr. 18.97Fr. 19.340.62%
-25.95%		 0.000333925Fr. 49,125,460 
Fr. 315,723,789 		0.02%
0.01%		  16,328,269 
178
2024-04-14		Fr. 18.82Fr. 19.76Fr. 18.57Fr. 19.228.78%
-24.16%		 0.000329947Fr. 66,389,908 
Fr. 313,853,056 		0.03%
0.01%		  16,328,269 
175
2024-04-13		Fr. 21.29Fr. 21.61Fr. 17.67Fr. 17.67-16.91%
-29.58%		 0.000307312Fr. 38,822,567 
Fr. 288,515,930 		0.01%
0.01%		  16,328,269 
178
2024-04-12		Fr. 24.16Fr. 24.54Fr. 19.82Fr. 21.06-13.36%
-15.39%		 0.000345464Fr. 62,046,514 
Fr. 343,948,126 		0.03%
0.01%		  16,328,269 
182
2024-04-11		Fr. 24.76Fr. 24.76Fr. 24.15Fr. 24.22-1.84%
-3.41%		 0.000377781Fr. 51,298,770 
Fr. 395,422,736 		0.04%
0.02%		  16,328,269 
180
2024-04-10		Fr. 24.96Fr. 24.96Fr. 24.16Fr. 24.42-3.18%
-0.94%		 0.000383144Fr. 51,259,873 
Fr. 398,732,844 		0.03%
0.02%		  16,328,269 
181
2024-04-09		Fr. 25.78Fr. 25.80Fr. 25.21Fr. 25.21-2.50%
0.63%		 0.000402424Fr. 52,809,766 
Fr. 411,621,584 		0.03%
0.02%		  16,328,269 
181
2024-04-08		Fr. 25.15Fr. 25.84Fr. 24.78Fr. 25.843.19%
-1.07%		 0.000398313Fr. 52,570,300 
Fr. 421,871,443 		0.03%
0.02%		  16,328,269 
177
2024-04-07		Fr. 24.82Fr. 25.28Fr. 24.82Fr. 25.001.01%
-8.06%		 0.000401415Fr. 52,597,475 
Fr. 408,269,447 		0.05%
0.02%		  16,328,269 
177
2024-04-06		Fr. 24.65Fr. 24.96Fr. 24.65Fr. 24.880.87%
-8.30%		 0.000399493Fr. 42,204,410 
Fr. 406,268,328 		0.04%
0.02%		  16,328,269 
178
2024-04-05		Fr. 24.96Fr. 24.96Fr. 24.10Fr. 24.70-0.65%
-9.33%		 0.00040486Fr. 53,788,321 
Fr. 403,259,865 		0.03%
0.02%		  16,328,269 
177
2024-04-04		Fr. 24.60Fr. 25.46Fr. 24.54Fr. 24.810.67%
-10.95%		 0.000404259Fr. 58,792,532 
Fr. 405,090,524 		0.04%
0.02%		  16,328,269 
175
2024-04-03		Fr. 25.12Fr. 25.66Fr. 24.54Fr. 24.54-2.98%
-13.59%		 0.000410789Fr. 58,151,875 
Fr. 400,695,417 		0.03%
0.02%		  16,328,269 
174
2024-04-02		Fr. 25.96Fr. 25.96Fr. 24.69Fr. 25.10-3.43%
-12.54%		 0.000421782Fr. 64,449,952 
Fr. 409,830,478 		0.03%
0.02%		  16,328,269 
177
2024-04-01		Fr. 27.48Fr. 27.48Fr. 25.53Fr. 26.11-4.42%
-5.09%		 0.000414768Fr. 65,474,399 
Fr. 426,281,007 		0.04%
0.02%		  16,328,269 
174
2024-03-31		Fr. 27.26Fr. 27.67Fr. 27.26Fr. 27.310.54%
1.76%		 0.000426516Fr. 53,171,281 
Fr. 445,888,207 		0.05%
0.02%		  16,328,269 
170
2024-03-30		Fr. 27.76Fr. 27.76Fr. 27.16Fr. 27.16-1.52%
3.31%		 0.000431589Fr. 48,300,824 
Fr. 443,416,564 		0.04%
0.02%		  16,328,269 
169
2024-03-29		Fr. 27.76Fr. 27.89Fr. 27.11Fr. 27.58-0.88%
8.27%		 0.000437879Fr. 57,375,068 
Fr. 450,267,785 		0.04%
0.02%		  16,328,269 
165
2024-03-28		Fr. 28.02Fr. 28.53Fr. 27.66Fr. 27.89-0.73%
5.09%		 0.000435006Fr. 57,073,567 
Fr. 455,392,669 		0.03%
0.02%		  16,328,269 
166
2024-03-27		Fr. 28.72Fr. 28.72Fr. 27.49Fr. 28.26-0.46%
10.68%		 0.000454281Fr. 64,277,406 
Fr. 461,507,528 		0.03%
0.02%		  16,328,269 
164
2024-03-26		Fr. 27.28Fr. 28.60Fr. 27.28Fr. 28.604.20%
28.17%		 0.000452348Fr. 69,049,489 
Fr. 466,930,031 		0.04%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s