CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,401,335,657,163 ||| 1T Gesamtvolumen: Fr. 125,435,026,075 ||| Anzahl der Währungen: 691

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
440 424 \| 2024-04-18 413 \| 2024-04-19 \| +11 421 \| 2024-04-20 \| -8 443 \| 2024-04-21 \| -22 446 \| 2024-04-22 \| -3 439 \| 2024-04-23 \| +7 440 \| 2024-04-24 \| -1 -16	Tokamak Network (TON)	Fr. 2.19 $2.40	3.81% -27.49%	0.000036071	Fr. 4,730,391 Fr. 95,977,171	0.00% 0.00%	43,841,454 62,739,955	$5.35 $7.65
441 470 \| 2024-04-18 433 \| 2024-04-19 \| +37 416 \| 2024-04-20 \| +17 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 441 \| 2024-04-24 \| -6 +29	Trias Token (new) (TRIAS)	Fr. 9.78 $10.73	-3.90% 27.58%	0.000161184	Fr. 1,696,009 Fr. 95,809,304	0.00% 0.00%	9,794,007 10,000,000	$5.34 $5.45
442 477 \| 2024-04-18 459 \| 2024-04-19 \| +18 471 \| 2024-04-20 \| -12 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 442 \| 2024-04-24 \| +22 +35	QuarkChain (QKC)	Fr. 0.01 $0.01	9.63% 25.65%	0.000000223432	Fr. 36,568,131 Fr. 94,693,936	0.03% 0.00%	6,983,164,176 10,000,000,000	$5.28 $7.55
443 451 \| 2024-04-18 446 \| 2024-04-19 \| +5 442 \| 2024-04-20 \| +4 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +1 +8	Spell Token (SPELL)	Fr. 0.00 $0.00	0.55% 16.08%	0.0000000144972	Fr. 7,364,185 Fr. 94,501,206	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.27 $9.61
444 435 \| 2024-04-18 436 \| 2024-04-19 \| -1 437 \| 2024-04-20 \| -1 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 444 \| 2024-04-24 \| -1 -9	Hifi Finance (HIFI)	Fr. 0.76 $0.84	-2.20% -1.51%	0.0000125631	Fr. 12,361,816 Fr. 94,261,246	0.01% 0.00%	123,626,899 140,596,765	$5.25 $5.97
445	Verge (XVG)	Fr. 0.01 $0.01	0.34% 8.84%	0.0000000936162	Fr. 7,199,653 Fr. 93,872,203	0.01% 0.00%	16,521,951,236	$5.23
446 437 \| 2024-04-18 439 \| 2024-04-19 \| -2 440 \| 2024-04-20 \| -1 439 \| 2024-04-21 \| +1 440 \| 2024-04-22 \| -1 442 \| 2024-04-23 \| -2 446 \| 2024-04-24 \| -4 -9	Ozone Chain (OZO)	Fr. 0.21 $0.24	-0.01% -0.50%	0.00000353472	Fr. 215,933 Fr. 93,766,947	0.00% 0.00%	437,088,875 1,000,000,000	$5.22 $11.95
447 429 \| 2024-04-18 430 \| 2024-04-19 \| -1 438 \| 2024-04-20 \| -8 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -1 -18	Tokenlon Network Token (LON)	Fr. 0.82 $0.90	-0.26% 1.88%	0.0000135537	Fr. 706,497 Fr. 93,526,354	0.00% 0.00%	113,697,668 135,317,772	$5.21 $6.20
448	Polyhedra Network (ZK)	Fr. 1.55 $1.70	-6.18% -5.53%	0.0000255148	Fr. 14,760,607 Fr. 93,505,215	0.01% 0.00%	60,383,487 1,000,000,000	$5.21 $86.27
449 444 \| 2024-04-18 431 \| 2024-04-19 \| +13 443 \| 2024-04-20 \| -12 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 449 \| 2024-04-24 \| +5 -5	Shentu (CTK)	Fr. 0.70 $0.77	-1.75% 12.67%	0.0000115082	Fr. 2,200,237 Fr. 93,258,442	0.00% 0.00%	133,522,450	$5.20
450 409 \| 2024-04-18 423 \| 2024-04-19 \| -14 427 \| 2024-04-20 \| -4 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 450 \| 2024-04-24 \| -3 -41	Aavegotchi (GHST)	Fr. 1.77 $1.94	-5.30% 14.66%	0.0000290848	Fr. 4,975,379 Fr. 93,109,755	0.00% 0.00%	52,747,801 52,747,803	$5.19 $5.19
451 427 \| 2024-04-18 435 \| 2024-04-19 \| -8 430 \| 2024-04-20 \| +5 425 \| 2024-04-21 \| +5 439 \| 2024-04-22 \| -14 445 \| 2024-04-23 \| -6 451 \| 2024-04-24 \| -6 -24	GamerCoin (GHX)	Fr. 0.14 $0.16	-4.21% 2.76%	0.00000235596	Fr. 2,298,282 Fr. 92,935,623	0.00% 0.00%	649,965,123 808,000,000	$5.18 $6.44
452 425 \| 2024-04-18 428 \| 2024-04-19 \| -3 432 \| 2024-04-20 \| -4 432 \| 2024-04-21 \| 437 \| 2024-04-22 \| -5 450 \| 2024-04-23 \| -13 452 \| 2024-04-24 \| -2 -27	CUDOS (CUDOS)	Fr. 0.02 $0.02	-1.38% -0.17%	0.00000026085	Fr. 673,751 Fr. 92,504,676	0.00% 0.00%	5,843,157,717 8,652,956,008	$5.15 $7.63
453	MARBLEX (MBX)	Fr. 0.78 $0.85	-0.93% 4.59%	0.0000128299	Fr. 2,166,140 Fr. 92,192,277	0.00% 0.00%	118,398,792 322,814,127	$5.14 $14.00
454 449 \| 2024-04-18 454 \| 2024-04-19 \| -5 445 \| 2024-04-20 \| +9 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 454 \| 2024-04-24 \| -3 -5	Ethernity (ERN)	Fr. 4.48 $4.91	-4.16% 4.53%	0.0000738052	Fr. 5,646,874 Fr. 92,174,288	0.00% 0.00%	20,577,762 30,000,000	$5.14 $7.49
455 446 \| 2024-04-18 449 \| 2024-04-19 \| -3 452 \| 2024-04-20 \| -3 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 455 \| 2024-04-24 \| -3 -9	NKN (NKN)	Fr. 0.12 $0.13	0.82% 11.51%	0.00000200938	Fr. 6,162,066 Fr. 92,052,903	0.00% 0.00%	754,831,362	$5.13
456 426 \| 2024-04-18 444 \| 2024-04-19 \| -18 446 \| 2024-04-20 \| -2 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 456 \| 2024-04-24 \| -28 -30	Tectum (TET)	Fr. 18.32 $20.10	-9.43% -1.25%	0.000301883	Fr. 1,871,521 Fr. 91,277,103	0.00% 0.00%	4,981,934 10,000,000	$5.09 $10.21
457 452 \| 2024-04-18 451 \| 2024-04-19 \| +1 453 \| 2024-04-20 \| -2 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 457 \| 2024-04-24 \| -5	OMG Network (OMG)	Fr. 0.65 $0.71	0.05% 11.79%	0.0000106341	Fr. 12,735,115 Fr. 90,513,426	0.01% 0.00%	140,245,398	$5.04
458 438 \| 2024-04-18 440 \| 2024-04-19 \| -2 450 \| 2024-04-20 \| -10 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 -20	Bifrost (BFC)	Fr. 0.07 $0.07	0.95% -3.35%	0.00000107364	Fr. 689,122 Fr. 90,354,259	0.00% 0.00%	1,386,638,564 2,584,913,482	$5.03 $9.38
459 461 \| 2024-04-18 473 \| 2024-04-19 \| -12 475 \| 2024-04-20 \| -2 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 459 \| 2024-04-24 \| -3 +2	XPLA (XPLA)	Fr. 0.17 $0.18	5.47% 6.79%	0.00000274867	Fr. 2,297,347 Fr. 89,319,780	0.00% 0.00%	535,426,924 1,999,999,800	$4.98 $18.59
460 492 \| 2024-04-18 481 \| 2024-04-19 \| +11 481 \| 2024-04-20 \| 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 460 \| 2024-04-24 \| +38 +32	SOMESING (SSX)	Fr. 0.01 $0.01	-3.07% 6.26%	0.000000338011	Fr. 37,334,787 Fr. 53,512,286	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 463 \| 2024-04-18 467 \| 2024-04-19 \| -4 465 \| 2024-04-20 \| +2 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 460 \| 2024-04-24 \| +1 +3	Adventure Gold (AGLD)	Fr. 1.15 $1.26	1.07% 17.53%	0.0000189953	Fr. 7,901,158 Fr. 89,126,527	0.01% 0.00%	77,310,001	$4.97
461 468 \| 2024-04-18 472 \| 2024-04-19 \| -4 466 \| 2024-04-20 \| +6 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 461 \| 2024-04-24 \| -3 +7	Mines of Dalarnia (DAR)	Fr. 0.16 $0.17	2.49% 17.34%	0.00000262438	Fr. 14,465,505 Fr. 88,758,170	0.01% 0.00%	557,257,797 800,000,000	$4.95 $7.10
462 455 \| 2024-04-18 457 \| 2024-04-19 \| -2 455 \| 2024-04-20 \| +2 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 462 \| 2024-04-24 \| -3 -7	Radworks (RAD)	Fr. 1.71 $1.88	0.66% 8.33%	0.0000282314	Fr. 4,294,022 Fr. 88,449,020	0.00% 0.00%	51,622,094 99,998,580	$4.93 $9.55
463 447 \| 2024-04-18 450 \| 2024-04-19 \| -3 458 \| 2024-04-20 \| -8 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 -16	Bancor (BNT)	Fr. 0.68 $0.74	-0.81% 4.91%	0.0000111313	Fr. 4,888,990 Fr. 87,871,526	0.00% 0.00%	130,070,034 161,196,921	$4.90 $6.07
464 430 \| 2024-04-18 442 \| 2024-04-19 \| -12 454 \| 2024-04-20 \| -12 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 464 \| 2024-04-24 \| +3 -34	HTX Token (HT)	Fr. 0.54 $0.60	1.02% 2.87%	0.00000895646	Fr. 569,661 Fr. 88,186,647	0.00% 0.00%	162,233,844 203,980,445	$4.91 $6.18
465 460 \| 2024-04-18 468 \| 2024-04-19 \| -8 463 \| 2024-04-20 \| +5 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 465 \| 2024-04-24 \| -5	ARPA Chain (ARPA)	Fr. 0.07 $0.08	-1.11% 9.49%	0.00000114817	Fr. 14,006,995 Fr. 86,609,215	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.83 $7.76
466 459 \| 2024-04-18 469 \| 2024-04-19 \| -10 460 \| 2024-04-20 \| +9 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 466 \| 2024-04-24 \| -3 -7	Origin Protocol (OGN)	Fr. 0.15 $0.17	0.11% 7.06%	0.00000248416	Fr. 9,229,922 Fr. 86,365,760	0.01% 0.00%	572,844,236 1,000,000,000	$4.81 $8.40
467 380 \| 2024-04-18 394 \| 2024-04-19 \| -14 412 \| 2024-04-20 \| -18 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 467 \| 2024-04-24 \| +9 -87	Art de Finance (ADF)	Fr. 0.57 $0.63	4.51% -22.49%	0.00000944913	Fr. 95,039,977 Fr. 86,093,808	0.08% 0.00%	150,125,746 1,000,000,000	$4.80 $31.95
468	Pikaboss (PIKA)	Fr. 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	Fr. 3,313 Fr. 85,350,805	0.00% 0.00%	420,690,000,000,000	$4.76
468 457 \| 2024-04-18 471 \| 2024-04-19 \| -14 459 \| 2024-04-20 \| +12 458 \| 2024-04-21 \| +1 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 468 \| 2024-04-24 \| +3 -11	RACA (RACA)	Fr. 0.00 $0.00	-1.29% 10.51%	0.00000000400426	Fr. 11,078,920 Fr. 85,895,251	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.79 $5.84
469 456 \| 2024-04-18 447 \| 2024-04-19 \| +9 449 \| 2024-04-20 \| -2 448 \| 2024-04-21 \| +1 461 \| 2024-04-22 \| -13 469 \| 2024-04-23 \| -8 469 \| 2024-04-24 \| -13	Phoenix (PHB)	Fr. 1.74 $1.91	-3.05% 15.77%	0.0000286649	Fr. 11,168,433 Fr. 85,524,409	0.01% 0.00%	49,160,340	$4.76
470 442 \| 2024-04-18 461 \| 2024-04-19 \| -19 429 \| 2024-04-20 \| +32 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 470 \| 2024-04-24 \| -2 -28	Rarible (RARI)	Fr. 3.58 $3.92	-3.30% -4.96%	0.0000589524	Fr. 1,064,311 Fr. 85,277,261	0.00% 0.00%	23,834,553 25,000,000	$4.75 $4.98
471 473 \| 2024-04-18 474 \| 2024-04-19 \| -1 462 \| 2024-04-20 \| +12 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 471 \| 2024-04-24 \| -1 +2	MyNeighborAlice (ALICE)	Fr. 1.25 $1.37	-0.35% 15.39%	0.0000206421	Fr. 8,334,668 Fr. 85,081,406	0.01% 0.00%	67,913,333 100,000,000	$4.74 $6.98
472 450 \| 2024-04-18 462 \| 2024-04-19 \| -12 474 \| 2024-04-20 \| -12 472 \| 2024-04-21 \| +2 476 \| 2024-04-22 \| -4 475 \| 2024-04-23 \| +1 472 \| 2024-04-24 \| +3 -22	Cream Finance (CREAM)	Fr. 45.46 $49.87	1.81% 4.74%	0.000749058	Fr. 2,024,622 Fr. 84,360,382	0.00% 0.00%	1,855,659 2,924,546	$4.70 $7.41
473 472 \| 2024-04-18 464 \| 2024-04-19 \| +8 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 473 \| 2024-04-24 \| -1 -1	SuperRare (RARE)	Fr. 0.12 $0.13	-2.77% 12.45%	0.00000199261	Fr. 4,028,768 Fr. 83,938,971	0.00% 0.00%	694,089,425 1,000,000,000	$4.68 $6.74
474 468 \| 2024-04-18 485 \| 2024-04-19 \| -17 500 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| 485 \| 2024-04-22 \| +15 482 \| 2024-04-23 \| +3 474 \| 2024-04-24 \| +8 -6	LeverFi (LEVER)	Fr. 0.00 $0.00	1.44% 31.13%	0.0000000471291	Fr. 16,650,992 Fr. 83,410,997	0.01% 0.00%	29,161,466,921 35,000,000,000	$4.65 $5.58
474 490 \| 2024-04-18 492 \| 2024-04-19 \| -2 498 \| 2024-04-20 \| -6 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 474 \| 2024-04-24 \| +22 +16	Alchemix (ALCX)	Fr. 41.54 $46.06	52.42% 30.37%	0.000666885	Fr. 37,540,473 Fr. 89,932,448	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
475 448 \| 2024-04-18 456 \| 2024-04-19 \| -8 468 \| 2024-04-20 \| -12 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 475 \| 2024-04-24 \| -2 -27	USDX [Kava] (USDX)	Fr. 0.75 $0.82	-0.81% 0.58%	0.0000123001	Fr. 284,874 Fr. 83,285,784	0.00% 0.00%	111,567,264 107,526,703	$4.64 $4.47
475 481 \| 2024-04-18 499 \| 2024-04-19 \| -18 500 \| 2024-04-20 \| -1 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 475 \| 2024-04-24 \| +25 +6	Gods Unchained (GODS)	Fr. 0.33 $0.37	6.76% 5.96%	0.00000513362	Fr. 11,956,264 Fr. 95,134,827	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 460 \| 2024-04-18 476 \| 2024-04-19 \| -16 426 \| 2024-04-23 476 \| 2024-04-24 \| -50 -66	Aurory (AURY)	Fr. 0.88 $0.98	-6.77% -4.81%	0.0000148214	Fr. 1,950,371 Fr. 88,212,489	0.00% 0.00%	99,999,956	$4.98
476 500 \| 2024-04-18 478 \| 2024-04-19 \| +22 482 \| 2024-04-20 \| -4 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 476 \| 2024-04-24 \| +10 +24	PepeFork (PORK)	Fr. 0.00 $0.00	-4.00% 25.60%	0.00000000000325341	Fr. 3,361,458 Fr. 83,066,420	0.00% 0.00%	420,690,000,000,000	$4.63
477 485 \| 2024-04-18 486 \| 2024-04-19 \| -1 485 \| 2024-04-20 \| +1 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 477 \| 2024-04-24 \| -3 +8	MovieBloc (MBL)	Fr. 0.00 $0.01	2.37% 17.01%	0.0000000777405	Fr. 9,457,035 Fr. 82,733,888	0.01% 0.00%	17,535,220,550 30,000,000,000	$4.61 $7.89
478 464 \| 2024-04-18 475 \| 2024-04-19 \| -11 480 \| 2024-04-20 \| -5 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 -14	Bazaars (BZR)	Fr. 7.08 $7.77	0.90% 5.11%	0.000116677	Fr. 126,363 Fr. 82,654,867	0.00% 0.00%	11,672,346 555,555,555	$4.61 $219.18
478 500 \| 2024-04-18 495 \| 2024-04-19 \| +5 478 \| 2024-04-20 \| +17 478 \| 2024-04-24 +22	Metacraft (MCT)	Fr. 0.97 $1.12	21.58% 22.63%	0.0000268083	Fr. 5,959 Fr. 51,038,492	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478	Circuits of Value (COVAL)	Fr. 0.04 $0.05	126.55% 210.61%	0.000000730809	Fr. 88,037,921 Fr. 76,064,268	0.07% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479	Badger DAO (BADGER)	Fr. 4.29 $4.70	-0.41% 10.75%	0.0000706702	Fr. 5,428,172 Fr. 82,526,851	0.00% 0.00%	19,241,287 21,000,000	$4.60 $5.02
480 493 \| 2024-04-18 482 \| 2024-04-19 \| +11 483 \| 2024-04-20 \| -1 454 \| 2024-04-21 \| +29 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 480 \| 2024-04-24 \| +13	Polymath (POLY)	Fr. 0.09 $0.10	-11.42% 17.90%	0.00000151096	Fr. 8,201 Fr. 84,823,982	0.00% 0.00%	924,998,413 1,000,000,000	$4.73 $5.11
481 489 \| 2024-04-18 454 \| 2024-04-19 \| +35 481 \| 2024-04-20 \| -27 366 \| 2024-04-21 \| +115 371 \| 2024-04-22 \| -5 381 \| 2024-04-23 \| -10 481 \| 2024-04-24 \| -100 +8	Thrupenny (TPY)	Fr. 0.69 $0.79	-21.03% -51.76%	0.0000183789	Fr. 1,572,587 Fr. 49,636,685	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56
481 474 \| 2024-04-18 480 \| 2024-04-19 \| -6 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 481 \| 2024-04-24 \| +3 -7	LTO Network (LTO)	Fr. 0.19 $0.21	-1.66% -0.84%	0.00000316896	Fr. 3,495,942 Fr. 82,153,540	0.00% 0.00%	427,153,522	$4.58

die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]