CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [451-500] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,123,020,731,064 ||| 1T Gesamtvolumen: Fr. 135,750,726,267 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 434  226 | 2025-02-03 265 | 2025-02-04 | -39 316 | 2025-02-05 | -51 388 | 2025-02-06 | -72 434 | 2025-02-07 | -46 259 | 2025-02-08 | +175 434 | 2025-02-09 | -175 -208 | Tribal Finance (TRIBL) | Fr. 1.14 $1.25 | -37.48% 372.89% | 0.0000119869 | Fr. 5,207 Fr. 89,754,453 | 0.00% 0.00% | 78,898,737 1,000,000,000  | $4.98 $63.08 | | 435 422 | 2025-02-03 432 | 2025-02-04 | -10 429 | 2025-02-05 | +3 430 | 2025-02-06 | -1 427 | 2025-02-07 | +3 435 | 2025-02-08 | -8 435 | 2025-02-09 | -13 | GameBuild (GAME) | Fr. 0.00 $0.00 | 1.61% -15.50% | 0.0000000480562 | Fr. 10,587,707 Fr. 70,227,454 | 0.01% 0.00% | 16,648,285,073 21,419,639,400  | $3.89 $5.01 | | 436  428 | 2025-02-03 432 | 2025-02-04 | -4 451 | 2025-02-05 | -19 436 | 2025-02-06 | +15 494 | 2025-02-07 | -58 497 | 2025-02-08 | -3 436 | 2025-02-09 | +61 -8 | REVOX (REX) | Fr. 0.03 $0.04 | 0.12% 3.09% | 0.000000398691 | Fr. 18,694,717 Fr. 103,130,094 | 0.01% 0.00% | 3,000,000,000 | $5.71 | | 436 445 | 2025-02-03 442 | 2025-02-04 | +3 444 | 2025-02-05 | -2 441 | 2025-02-06 | +3 439 | 2025-02-07 | +2 436 | 2025-02-08 | +3 436 | 2025-02-09 | +9 | Kyber Network Crystal v2 (KNC) | Fr. 0.37 $0.41 | 6.82% -13.62% | 0.00000424668 | Fr. 7,255,173 Fr. 69,542,126 | 0.01% 0.00% | 186,556,502 239,660,971  | $3.86 $4.95 | | 437 442 | 2025-02-03 438 | 2025-02-04 | +4 436 | 2025-02-05 | +2 434 | 2025-02-06 | +2 441 | 2025-02-07 | -7 437 | 2025-02-08 | +4 437 | 2025-02-09 | +5 | Vulcan Forged PYR (PYR) | Fr. 1.80 $1.98 | 9.07% -22.15% | 0.0000204797 | Fr. 8,384,164 Fr. 69,707,068 | 0.01% 0.00% | 38,776,239 50,000,000  | $3.87 $4.98 | | 438 439 | 2025-02-03 448 | 2025-02-04 | -9 460 | 2025-02-05 | -12 424 | 2025-02-06 | +36 421 | 2025-02-07 | +3 438 | 2025-02-08 | -17 438 | 2025-02-09 | +1 | Bitget Wallet Token (BWB) | Fr. 0.48 $0.53 | -0.12% -7.03% | 0.00000551891 | Fr. 1,159 Fr. 69,236,596 | 0.00% 0.00% | 142,920,247 1,000,000,000  | $3.84 $26.87 | | 439 449 | 2025-02-03 434 | 2025-02-04 | +15 439 | 2025-02-05 | -5 426 | 2025-02-06 | +13 424 | 2025-02-07 | +2 439 | 2025-02-08 | -15 439 | 2025-02-09 | +10 | ECOMI (OMI) | Fr. 0.00 $0.00 | -1.32% -10.63% | 0.00000000288866 | Fr. 465,278 Fr. 68,993,321 | 0.00% 0.00% | 272,095,723,348 305,281,922,856  | $3.83 $4.29 | | 440 461 | 2025-02-03 460 | 2025-02-04 | +1 454 | 2025-02-05 | +6 456 | 2025-02-06 | -2 452 | 2025-02-07 | +4 440 | 2025-02-08 | +12 440 | 2025-02-09 | +21 | Secret (SCRT) | Fr. 0.23 $0.25 | 11.81% -15.85% | 0.0000026125 | Fr. 2,566,770 Fr. 68,864,736 | 0.00% 0.00% | 300,297,837 315,985,306  | $3.82 $4.02 | | 441 | SpaceN (SN) | Fr. 2.07 $2.29 | 627.39% 963.27% | 0.0000224445 | Fr. 723,531 Fr. 82,770,235 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $4.62 $115.49 | | 441 450 | 2025-02-03 447 | 2025-02-04 | +3 432 | 2025-02-05 | +15 431 | 2025-02-06 | +1 432 | 2025-02-07 | -1 441 | 2025-02-08 | -9 441 | 2025-02-09 | +9 | Aurora (AURORA) | Fr. 0.12 $0.13 | 4.01% -13.76% | 0.00000136483 | Fr. 558,932 Fr. 68,723,422 | 0.00% 0.00% | 573,635,935 999,880,214  | $3.81 $6.64 | | 442 410 | 2025-02-03 417 | 2025-02-04 | -7 419 | 2025-02-05 | -2 438 | 2025-02-06 | -19 434 | 2025-02-07 | +4 442 | 2025-02-08 | -8 442 | 2025-02-09 | -32 | Oasys (OAS) | Fr. 0.02 $0.02 | 3.87% -24.22% | 0.00000021347 | Fr. 895,574 Fr. 68,578,815 | 0.00% 0.00% | 3,659,861,026 10,000,000,000  | $3.80 $10.39 | | 443 | McDull (MCDULL) | Fr. 0.00 $0.00 | 104.12% 135.02% | 0.000000000136756 | Fr. 194,560 Fr. 98,553,340 | 0.00% 0.00% | 7,555,555,555,554 8,888,888,888,888  | $5.44 $6.40 | | 443 304 | 2025-02-03 316 | 2025-02-04 | -12 390 | 2025-02-05 | -74 491 | 2025-02-06 | -101 408 | 2025-02-07 | +83 443 | 2025-02-08 | -35 443 | 2025-02-09 | -139 | Akuma Inu ($AKUMA) | Fr. 0.00 $0.00 | 0.74% -61.54% | 0.0000000011713 | Fr. 3,474,570 Fr. 68,543,153 | 0.00% 0.00% | 666,666,666,666 | $3.80 | | 443 | SaitaChain Coin (STC) | Fr. 0.00 $0.00 | 1,027.25% 1,225.12% | 0.0000000272141 | Fr. 4,258,290 Fr. 104,694,888 | 0.00% 0.00% | 44,935,339,807 44,936,547,036  | $6.01 $6.01 | | 444 496 | 2025-02-03 496 | 2025-02-04 | 494 | 2025-02-05 | +2 492 | 2025-02-06 | +2 472 | 2025-02-07 | +20 444 | 2025-02-08 | +28 444 | 2025-02-09 | +52 | USDX [Kava] (USDX) | Fr. 0.59 $0.65 | 14.51% 6.05% | 0.00000676538 | Fr. 152,495 Fr. 66,254,747 | 0.00% 0.00% | 111,567,264 | $3.67 | | 445 468 | 2025-02-03 461 | 2025-02-04 | +7 457 | 2025-02-05 | +4 450 | 2025-02-06 | +7 455 | 2025-02-07 | -5 445 | 2025-02-08 | +10 445 | 2025-02-09 | +23 | Ponke (PONKE) | Fr. 0.12 $0.14 | 13.64% -2.18% | 0.00000139958 | Fr. 6,244,571 Fr. 68,250,558 | 0.00% 0.00% | 555,544,226 | $3.78 | | 446 444 | 2025-02-03 443 | 2025-02-04 | +1 441 | 2025-02-05 | +2 436 | 2025-02-06 | +5 438 | 2025-02-07 | -2 446 | 2025-02-08 | -8 446 | 2025-02-09 | -2 | ApeX Protocol (APEX) | Fr. 1.22 $1.34 | 1.28% -10.49% | 0.0000139207 | Fr. 24,257,169 Fr. 67,998,942 | 0.02% 0.00% | 55,648,324 500,000,000  | $3.77 $33.88 | | 447 455 | 2025-02-03 453 | 2025-02-04 | +2 447 | 2025-02-05 | +6 444 | 2025-02-06 | +3 450 | 2025-02-07 | -6 447 | 2025-02-08 | +3 447 | 2025-02-09 | +8 | Ark (ARK) | Fr. 0.36 $0.40 | 9.12% -14.20% | 0.00000414825 | Fr. 4,801,656 Fr. 67,945,391 | 0.00% 0.00% | 186,597,718 | $3.77 | | 447 | Pikaboss (PIKA) | Fr. 0.00 $0.00 | 180.17% 438.11% | 0.00000000000270713 | Fr. 1,030,934 Fr. 97,080,951 | 0.00% 0.00% | 420,690,000,000,000 | $5.53 | | 448 425 | 2025-02-03 444 | 2025-02-04 | -19 450 | 2025-02-05 | -6 478 | 2025-02-06 | -28 461 | 2025-02-07 | +17 448 | 2025-02-08 | +13 448 | 2025-02-09 | -23 | Fuel Network (FUEL) | Fr. 0.02 $0.02 | 17.77% -24.98% | 0.000000192789 | Fr. 5,668,239 Fr. 67,800,486 | 0.00% 0.00% | 4,006,475,274 10,038,303,047  | $3.76 $9.42 | | 449 490 | 2025-02-03 478 | 2025-02-04 | +12 496 | 2025-02-05 | -18 458 | 2025-02-06 | +38 449 | 2025-02-07 | +9 449 | 2025-02-08 | 449 | 2025-02-09 | +41 | Bella Protocol (BEL) | Fr. 0.84 $0.93 | 1.86% 24.67% | 0.00000960213 | Fr. 21,053,147 Fr. 67,428,896 | 0.02% 0.00% | 80,000,000 100,000,000  | $3.74 $4.67 | | 450 447 | 2025-02-03 452 | 2025-02-04 | -5 446 | 2025-02-05 | +6 445 | 2025-02-06 | +1 446 | 2025-02-07 | -1 450 | 2025-02-08 | -4 450 | 2025-02-09 | -3 | API3 (API3) | Fr. 0.78 $0.86 | 7.60% -24.53% | 0.00000888888 | Fr. 11,785,757 Fr. 67,431,028 | 0.01% 0.00% | 86,421,978 147,018,392  | $3.74 $6.36 | | 450 437 | 2025-02-06 450 | 2025-02-07 | -13 450 | 2025-02-09 -13 | Jelly-My-Jelly (JELLYJELLY) | Fr. 0.09 $0.09 | -56.98% -56.98% | 0.000000896099 | Fr. 544,032,484 Fr. 85,042,561 | 0.40% 0.00% | 999,999,099 | $4.72 | | 451 | Gods Unchained (GODS) | Fr. 0.19 $0.21 | 66.57% 40.70% | 0.00000218901 | Fr. 53,633,836 Fr. 67,118,360 | 0.04% 0.00% | 349,305,557 500,000,000  | $3.72 $5.33 | | 452 462 | 2025-02-03 451 | 2025-02-04 | +11 445 | 2025-02-05 | +6 440 | 2025-02-06 | +5 436 | 2025-02-07 | +4 452 | 2025-02-08 | -16 452 | 2025-02-09 | +10 | WINkLink (WIN) | Fr. 0.00 $0.00 | 2.39% -12.26% | 0.000000000769404 | Fr. 21,050,205 Fr. 67,111,808 | 0.02% 0.00% | 993,701,859,243 | $3.72 | | 453 471 | 2025-02-03 486 | 2025-02-04 | -15 477 | 2025-02-05 | +9 488 | 2025-02-06 | -11 454 | 2025-02-07 | +34 453 | 2025-02-08 | +1 453 | 2025-02-09 | +18 | Lumia (LUMIA) | Fr. 0.57 $0.63 | 9.90% -20.51% | 0.00000653496 | Fr. 7,504,143 Fr. 66,448,715 | 0.01% 0.00% | 115,839,103 238,888,888  | $3.69 $7.60 | | 454 433 | 2025-02-03 446 | 2025-02-04 | -13 453 | 2025-02-05 | -7 446 | 2025-02-06 | +7 447 | 2025-02-07 | -1 454 | 2025-02-08 | -7 454 | 2025-02-09 | -21 | Seedify.fund (SFUND) | Fr. 1.03 $1.13 | 4.49% -17.69% | 0.0000116821 | Fr. 441,132 Fr. 66,269,238 | 0.00% 0.00% | 64,625,211 100,000,000  | $3.68 $5.69 | | 455 398 | 2025-02-03 425 | 2025-02-04 | -27 425 | 2025-02-05 | 429 | 2025-02-06 | -4 444 | 2025-02-07 | -15 455 | 2025-02-08 | -11 455 | 2025-02-09 | -57 | Banana Gun (BANANA) | Fr. 19.12 $21.02 | 5.27% -40.35% | 0.000217828 | Fr. 16,485,474 Fr. 66,179,044 | 0.01% 0.00% | 3,461,134 8,453,620  | $3.67 $8.96 | | 456 451 | 2025-02-05 442 | 2025-02-06 | +9 437 | 2025-02-07 | +5 456 | 2025-02-08 | -19 456 | 2025-02-09 | -5 | Global Dollar (USDG) | Fr. 0.91 $1.00 | -0.01% 0.02% | 0.0000103651 | Fr. 4,592 Fr. 65,947,279 | 0.00% 0.00% | 72,482,676 | $3.66 | | 457 476 | 2025-02-03 467 | 2025-02-04 | +9 448 | 2025-02-05 | +19 449 | 2025-02-06 | -1 451 | 2025-02-07 | -2 457 | 2025-02-08 | -6 457 | 2025-02-09 | +19 | Bone ShibaSwap (BONE) | Fr. 0.28 $0.31 | 4.62% -4.49% | 0.00000322868 | Fr. 3,906,725 Fr. 65,162,302 | 0.00% 0.00% | 229,923,351 249,999,402  | $3.61 $3.93 | | 458 430 | 2025-02-03 419 | 2025-02-04 | +11 428 | 2025-02-05 | -9 439 | 2025-02-06 | -11 440 | 2025-02-07 | -1 458 | 2025-02-08 | -18 458 | 2025-02-09 | -28 | Alethea Artificial Liquid Intelligence Token (ALI) | Fr. 0.01 $0.01 | -1.12% -22.77% | 0.0000000904081 | Fr. 2,112,639 Fr. 64,993,627 | 0.00% 0.00% | 8,189,833,603 9,870,903,733  | $3.60 $4.34 | | 459 464 | 2025-02-03 463 | 2025-02-04 | +1 465 | 2025-02-05 | -2 459 | 2025-02-06 | +6 448 | 2025-02-07 | +11 459 | 2025-02-08 | -11 459 | 2025-02-09 | +5 | Badger DAO (BADGER) | Fr. 3.19 $3.51 | 1.90% -8.46% | 0.0000363449 | Fr. 10,597,446 Fr. 64,762,012 | 0.01% 0.00% | 20,299,662 21,000,000  | $3.59 $3.72 | | 460 467 | 2025-02-03 473 | 2025-02-04 | -6 467 | 2025-02-05 | +6 461 | 2025-02-06 | +6 459 | 2025-02-07 | +2 460 | 2025-02-08 | -1 460 | 2025-02-09 | +7 | MAGIC (MAGIC) | Fr. 0.21 $0.23 | 9.85% -23.91% | 0.00000241008 | Fr. 19,400,360 Fr. 64,638,002 | 0.01% 0.00% | 305,540,580 347,686,803  | $3.58 $4.08 | | 460 397 | 2025-02-03 433 | 2025-02-04 | -36 440 | 2025-02-05 | -7 443 | 2025-02-06 | -3 460 | 2025-02-07 | -17 460 | 2025-02-08 | 460 | 2025-02-09 | -63 | Apu Apustaja (APU) | Fr. 0.00 $0.00 | 9.49% -31.85% | 0.00000000218044 | Fr. 2,541,101 Fr. 64,671,160 | 0.00% 0.00% | 337,892,157,628 | $3.59 | | 461  485 | 2025-02-03 450 | 2025-02-04 | +35 446 | 2025-02-05 | +4 470 | 2025-02-06 | -24 495 | 2025-02-07 | -25 497 | 2025-02-08 | -2 461 | 2025-02-09 | +36 +24 | RETARDIO (RETARDIO) | Fr. 0.09 $0.10 | 37.16% 22.48% | 0.000000964529 | Fr. 10,969,223 Fr. 91,456,186 | 0.01% 0.00% | 975,671,265 999,671,379  | $5.04 $5.16 | | 462 488 | 2025-02-03 470 | 2025-02-04 | +18 463 | 2025-02-05 | +7 460 | 2025-02-06 | +3 453 | 2025-02-07 | +7 462 | 2025-02-08 | -9 462 | 2025-02-09 | +26 | Request (REQ) | Fr. 0.08 $0.09 | 2.43% -19.93% | 0.000000953875 | Fr. 2,837,643 Fr. 64,412,550 | 0.00% 0.00% | 769,291,231 999,514,641  | $3.57 $4.64 | | 463 483 | 2025-02-03 493 | 2025-02-05 463 | 2025-02-06 | +30 499 | 2025-02-07 | -36 463 | 2025-02-09 -6 | Stonks (STNK) | Fr. 144.74 $159.66 | 31.99% 27.33% | 0.00151279 | Fr. 10,425,644 Fr. 83,908,341 | 0.01% 0.00% | 579,701 581,918  | $4.67 $4.69 | | 463 489 | 2025-02-03 464 | 2025-02-04 | +25 461 | 2025-02-05 | +3 448 | 2025-02-06 | +13 445 | 2025-02-07 | +3 463 | 2025-02-08 | -18 463 | 2025-02-09 | +26 | Ethena Labs (USDTb) (USDTb) | Fr. 0.91 $1.00 | 0.04% 0.05% | 0.0000103682 | Fr. 93,483 Fr. 64,101,916 | 0.00% 0.00% | 70,433,629 | $3.55 | | 464 460 | 2025-02-03 469 | 2025-02-04 | -9 472 | 2025-02-05 | -3 468 | 2025-02-06 | +4 467 | 2025-02-07 | +1 464 | 2025-02-08 | +3 464 | 2025-02-09 | -4 | OX Coin (OX) | Fr. 0.02 $0.02 | 8.03% 3.80% | 0.000000219873 | Fr. 1,242,594 Fr. 63,372,733 | 0.00% 0.00% | 3,283,541,328 | $3.51 | | 465 474 | 2025-02-03 465 | 2025-02-04 | +9 458 | 2025-02-05 | +7 447 | 2025-02-06 | +11 442 | 2025-02-07 | +5 465 | 2025-02-08 | -23 465 | 2025-02-09 | +9 | Paycoin (PCI) | Fr. 0.06 $0.07 | -1.52% -11.61% | 0.000000716062 | Fr. 311,895 Fr. 63,347,109 | 0.00% 0.00% | 1,007,831,650 1,900,000,000  | $3.51 $6.62 | | 466 493 | 2025-02-03 490 | 2025-02-04 | +3 484 | 2025-02-05 | +6 464 | 2025-02-06 | +20 458 | 2025-02-07 | +6 466 | 2025-02-08 | -8 466 | 2025-02-09 | +27 | Suilend (SEND) | Fr. 1.29 $1.42 | -1.51% -10.49% | 0.0000146972 | Fr. 1,483,005 Fr. 62,853,862 | 0.00% 0.00% | 48,720,041 100,000,000  | $3.49 $7.15 | | 466 430 | 2025-02-05 393 | 2025-02-06 | +37 444 | 2025-02-07 | -51 466 | 2025-02-08 | -22 466 | 2025-02-09 | -36 | Metacraft (MCT) | Fr. 1.57 $1.74 | -36.66% 15.41% | 0.0000165909 | Fr. 3,843 Fr. 82,914,900 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $4.62 $144.06 | | 467 499 | 2025-02-03 497 | 2025-02-04 | +2 495 | 2025-02-05 | +2 500 | 2025-02-06 | -5 497 | 2025-02-07 | +3 467 | 2025-02-08 | +30 467 | 2025-02-09 | +32 | TerraUSD (UST) | Fr. 0.01 $0.01 | 18.16% -12.68% | 0.000000126885 | Fr. 25,748,277 Fr. 61,920,291 | 0.02% 0.00% | 5,559,494,103 7,873,855,728  | $3.43 $4.86 | | 468 472 | 2025-02-03 480 | 2025-02-04 | -8 482 | 2025-02-05 | -2 472 | 2025-02-06 | +10 486 | 2025-02-07 | -14 468 | 2025-02-08 | +18 468 | 2025-02-09 | +4 | Velodrome Finance (VELO) | Fr. 0.07 $0.07 | 12.96% -14.06% | 0.000000775222 | Fr. 8,616,886 Fr. 61,853,375 | 0.01% 0.00% | 908,968,734 1,992,907,441  | $3.43 $7.52 | | 469 482 | 2025-02-03 475 | 2025-02-04 | +7 473 | 2025-02-05 | +2 475 | 2025-02-06 | -2 477 | 2025-02-07 | -2 469 | 2025-02-08 | +8 469 | 2025-02-09 | +13 | Shentu (CTK) | Fr. 0.43 $0.48 | 8.24% -11.78% | 0.00000492847 | Fr. 3,958,452 Fr. 61,755,284 | 0.00% 0.00% | 142,749,257 | $3.42 | | 470 469 | 2025-02-03 471 | 2025-02-04 | -2 469 | 2025-02-05 | +2 465 | 2025-02-06 | +4 473 | 2025-02-07 | -8 470 | 2025-02-08 | +3 470 | 2025-02-09 | -1 | Acala Token (ACA) | Fr. 0.05 $0.06 | 6.87% -18.09% | 0.000000598429 | Fr. 7,607,952 Fr. 61,284,088 | 0.01% 0.00% | 1,166,666,660 | $3.40 | | 471 478 | 2025-02-03 500 | 2025-02-04 | -22 491 | 2025-02-05 | +9 494 | 2025-02-06 | -3 471 | 2025-02-07 | +23 471 | 2025-02-09 +7 | ORA (ORA) | Fr. 2.50 $2.74 | 6.56% 81.31% | 0.0000290778 | Fr. 1,947,113 Fr. 91,671,093 | 0.00% 0.00% | 36,666,666 333,333,333  | $5.07 $46.10 | | 471 471 | 2025-02-03 433 | 2025-02-05 452 | 2025-02-06 | -19 466 | 2025-02-07 | -14 471 | 2025-02-08 | -5 471 | 2025-02-09 | -38 | Tornado Cash (TORN) | Fr. 11.73 $12.90 | 6.17% 7.47% | 0.000133686 | Fr. 409,839 Fr. 61,696,181 | 0.00% 0.00% | 5,257,564 9,999,998  | $3.42 $6.51 | | 472 473 | 2025-02-03 483 | 2025-02-04 | -10 481 | 2025-02-05 | +2 476 | 2025-02-06 | +5 475 | 2025-02-07 | +1 472 | 2025-02-08 | +3 472 | 2025-02-09 | +1 | Moonriver (MOVR) | Fr. 6.52 $7.16 | 7.68% -16.61% | 0.0000742397 | Fr. 3,684,598 Fr. 61,245,611 | 0.00% 0.00% | 9,398,320 11,747,119  | $3.40 $4.25 | | 473 486 | 2025-02-03 479 | 2025-02-04 | +7 476 | 2025-02-05 | +3 474 | 2025-02-06 | +2 468 | 2025-02-07 | +6 473 | 2025-02-08 | -5 473 | 2025-02-09 | +13 | Ardor (ARDR) | Fr. 0.06 $0.07 | 4.69% -12.90% | 0.000000692338 | Fr. 7,619,908 Fr. 60,679,177 | 0.01% 0.00% | 998,466,231 | $3.37 | |
|
||| Datenschutzerklärung © 2025, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0386 s
|
| |