CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [501-550] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,272,694,664,780 ||| 1T Gesamtvolumen: Fr. 194,831,528,562 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 482 460 | 2024-04-13
449 | 2024-04-14 | +11
463 | 2024-04-15 | -14
458 | 2024-04-16 | +5
481 | 2024-04-17 | -23
465 | 2024-04-18 | +16
482 | 2024-04-19 | -17
-22 | Chainge (CHNG) | Fr. 0.16
$0.18 | 0.32%
-20.93% | 0.00000271096 | Fr. 4,679,043
Fr. 75,622,156 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $4.24
$10.74 | | | 483 | Wrapped NXM (WNXM) | Fr. 58.39
$64.47 | 4.82%
-9.24% | 0.000992216 | Fr. 33,615,595
Fr. 74,649,159 | 0.02%
0.00% | 1,278,534 | $4.19 | | 484 495 | 2024-04-13
442 | 2024-04-14 | +53
449 | 2024-04-15 | -7
457 | 2024-04-16 | -8
469 | 2024-04-17 | -12
469 | 2024-04-18 |
484 | 2024-04-19 | -15
+11 | Niza Global (NIZA) | Fr. 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | Fr. 147,220
Fr. 70,700,960 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 456 | 2024-04-13
448 | 2024-04-14 | +8
430 | 2024-04-15 | +18
444 | 2024-04-16 | -14
471 | 2024-04-17 | -27
493 | 2024-04-18 | -22
484 | 2024-04-19 | +9
-28 | Polymath (POLY) | Fr. 0.08
$0.09 | 11.61%
-12.90% | 0.00000137835 | Fr. 12,572
Fr. 75,024,962 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $4.21
$4.55 | | | 485 453 | 2024-04-13
461 | 2024-04-14 | -8
464 | 2024-04-15 | -3
473 | 2024-04-16 | -9
476 | 2024-04-17 | -3
482 | 2024-04-18 | -6
485 | 2024-04-19 | -3
-32 | Hippocrat (HPO) | Fr. 0.07
$0.08 | 2.24%
-17.66% | 0.00000125757 | Fr. 4,275,048
Fr. 73,513,541 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.12
$4.50 | | | 486 499 | 2024-04-13
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
488 | 2024-04-18 | -2
486 | 2024-04-19 | +2
+13 | Gitcoin (GTC) | Fr. 1.10
$1.22 | 4.15%
-27.14% | 0.0000187607 | Fr. 7,366,324
Fr. 73,183,005 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.10
$6.19 | | | 487 | ERC20 (ERC20) | Fr. 0.07
$0.08 | 7.87%
-34.06% | 0.0000012021 | Fr. 22,653
Fr. 82,979,638 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 480 | 2024-04-13
498 | 2024-04-14 | -18
499 | 2024-04-15 | -1
468 | 2024-04-16 | +31
468 | 2024-04-17 |
432 | 2024-04-18 | +36
487 | 2024-04-19 | -55
-7 | Automata Network (ATA) | Fr. 0.15
$0.17 | 22.05%
-35.67% | 0.00000254568 | Fr. 11,829,747
Fr. 73,177,151 | 0.01%
0.00% | 488,500,979
1,000,000,000 | $4.10
$8.40 | | | 488 | Turbo (TURBO) | Fr. 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | Fr. 52,902,628
Fr. 80,273,449 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 487 | 2024-04-13
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
489 | 2024-04-18 | +5
488 | 2024-04-19 | +1
-1 | Elastos (ELA) | Fr. 3.27
$3.59 | 16.44%
-15.89% | 0.0000565744 | Fr. 1,324,716
Fr. 71,932,574 | 0.00%
0.00% | 22,004,732
25,507,775 | $4.02
$4.65 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 | Dego Finance (DEGO) | Fr. 2.24
$2.63 | 15.97%
-6.15% | 0.0000588729 | Fr. 44,800,363
Fr. 46,950,883 | 0.02%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 488 485 | 2024-04-13
483 | 2024-04-14 | +2
481 | 2024-04-15 | +2
481 | 2024-04-16 |
484 | 2024-04-17 | -3
483 | 2024-04-18 | +1
488 | 2024-04-19 | -5
-3 | Polkastarter (POLS) | Fr. 0.74
$0.81 | 1.54%
-17.84% | 0.0000125184 | Fr. 4,155,277
Fr. 73,090,314 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.10
$4.13 | | | 489 494 | 2024-04-13
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
498 | 2024-04-18 | -11
489 | 2024-04-19 | +9
+5 | VAIOT (VAI) | Fr. 0.22
$0.25 | 11.97%
-22.15% | 0.00000379894 | Fr. 1,505,207
Fr. 72,224,254 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-13
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
482 | 2024-04-18 | -8
489 | 2024-04-19 | -7
+9 | Alitas (ALT) | Fr. 0.53
$0.60 | 11.59%
25.75% | 0.0000106515 | Fr. 155,089
Fr. 63,098,810 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | Fr. 30.57
$33.99 | 63.25%
44.58% | 0.000525629 | Fr. 65,035,738
Fr. 81,484,400 | 0.03%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-19
-4 | ArchLoot (ALT) | Fr. 0.31
$0.36 | 45.91%
30.15% | 0.00000854182 | Fr. 14,155,924
Fr. 49,142,774 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 497 | 2024-04-13
494 | 2024-04-14 | +3
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
475 | 2024-04-18 | +16
489 | 2024-04-19 | -14
+8 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | Fr. 0.07
$0.08 | 12.61%
-2.19% | 0.00000123823 | Fr. 1,901,976
Fr. 72,848,541 | 0.00%
0.00% | 999,798,155 | $4.09 | | | 490 481 | 2024-04-13
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
495 | 2024-04-18 | +4
490 | 2024-04-19 | +5
-9 | Ultima (ULTIMA) | Fr. 4,341.74
$4,749.31 | -0.30%
-2.99% | 0.0748269 | Fr. 3,271,722
Fr. 66,597,943 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 484 | 2024-04-13
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
485 | 2024-04-18 |
490 | 2024-04-19 | -5
-6 | MovieBloc (MBL) | Fr. 0.00
$0.00 | 4.82%
-18.27% | 0.0000000705168 | Fr. 4,472,890
Fr. 72,762,856 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.08
$6.98 | | | 490 499 | 2024-04-13
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
499 | 2024-04-18 | +1
490 | 2024-04-19 | +9
+9 | Sweat Economy (SWEAT) | Fr. 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | Fr. 8,738,137
Fr. 79,244,815 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-19
+10 | Vectorspace AI (VXV) | Fr. 1.67
$1.90 | 3.03%
152.64% | 0.0000263589 | Fr. 1,870,835
Fr. 82,690,460 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 491 484 | 2024-04-13
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
494 | 2024-04-18 | -4
491 | 2024-04-19 | +3
-7 | Ultra (UOS) | Fr. 0.21
$0.23 | -8.81%
-19.91% | 0.00000352086 | Fr. 1,714,829
Fr. 76,944,405 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 458 | 2024-04-13
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
453 | 2024-04-18 | +38
491 | 2024-04-19 | -38
-33 | Decimal (DEL) | Fr. 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | Fr. 123,054
Fr. 54,440,786 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 470 | 2024-04-13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
491 | 2024-04-18 | +4
491 | 2024-04-19 |
-21 | Dimitra (DMTR) | Fr. 0.15
$0.16 | 16.10%
-18.07% | 0.0000025392 | Fr. 1,255,496
Fr. 72,692,403 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.08
$4.42 | | | 491 491 | 2024-04-15
499 | 2024-04-17
485 | 2024-04-18 | +14
491 | 2024-04-19 | -6
+8 | LimeWire (LMWR) | Fr. 1.21
$1.32 | 27.56%
-6.06% | 0.0000199306 | Fr. 6,060,010
Fr. 73,991,695 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 434 | 2024-04-13
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
496 | 2024-04-18 | -27
491 | 2024-04-19 | +5
-57 | Assemble Protocol (ASM) | Fr. 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | Fr. 25,506,292
Fr. 62,330,037 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 499 | 2024-04-13
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
492 | 2024-04-19 |
+7 | Function X (FX) | Fr. 0.21
$0.24 | 19.36%
26.89% | 0.00000335114 | Fr. 3,957,055
Fr. 87,545,140 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 455 | 2024-04-13
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
486 | 2024-04-18 | +2
492 | 2024-04-19 | -6
-37 | Star Atlas (ATLAS) | Fr. 0.00
$0.01 | 3.85%
-27.43% | 0.0000000784909 | Fr. 2,094,069
Fr. 72,569,562 | 0.00%
0.00% | 15,711,911,828
36,000,000,000 | $4.07
$9.33 | | | 493 | Aleph.im (ALEPH) | Fr. 0.32
$0.36 | -1.52%
2.26% | 0.00000529936 | Fr. 1,323,139
Fr. 78,017,974 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 459 | 2024-04-13
478 | 2024-04-14 | -19
479 | 2024-04-15 | -1
493 | 2024-04-16 | -14
498 | 2024-04-17 | -5
500 | 2024-04-18 | -2
493 | 2024-04-19 | +7
-34 | PepeFork (PORK) | Fr. 0.00
$0.00 | 14.24%
-17.06% | 0.00000000000289629 | Fr. 4,359,765
Fr. 71,698,564 | 0.00%
0.00% | 420,690,000,000,000 | $4.02 | | | 493 | BakeryToken (BAKE) | Fr. 0.25
$0.28 | -20.30%
-26.63% | 0.00000407587 | Fr. 45,831,130
Fr. 73,138,245 | 0.02%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-13
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
493 | 2024-04-19 |
-44 | Statter Network (STT) | Fr. 1.11
$1.25 | 10.12%
7.43% | 0.0000241369 | Fr. 1,828,556
Fr. 55,934,722 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 493 | 2024-04-13
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
495 | 2024-04-18 |
494 | 2024-04-19 | +1
-1 | BENQI (QI) | Fr. 0.02
$0.02 | 4.16%
-19.74% | 0.000000267758 | Fr. 4,983,647
Fr. 70,731,725 | 0.00%
0.00% | 4,489,159,088
7,200,000,000 | $3.97
$6.36 | | | 494 468 | 2024-04-13
469 | 2024-04-14 | -1
470 | 2024-04-15 | -1
476 | 2024-04-16 | -6
492 | 2024-04-17 | -16
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
-26 | AVINOC (AVINOC) | Fr. 0.17
$0.19 | -0.30%
-6.37% | 0.00000304965 | Fr. 91,389
Fr. 64,527,445 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-13
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
459 | 2024-04-18 | -29
494 | 2024-04-19 | -35
-21 | PaLM AI (PALM) | Fr. 1.06
$1.18 | -9.24%
-11.17% | 0.0000167488 | Fr. 2,954,086
Fr. 83,646,915 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-19
+3 | Measurable Data Token (MDT) | Fr. 0.12
$0.13 | -4.66%
46.85% | 0.00000193158 | Fr. 63,434,620
Fr. 79,609,971 | 0.03%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | Fr. 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | Fr. 514,443
Fr. 67,905,523 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-13
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
499 | 2024-04-18 | -7
495 | 2024-04-19 | +4
-2 | Neon EVM (NEON) | Fr. 1.20
$1.31 | 17.86%
-3.30% | 0.0000202291 | Fr. 6,999,083
Fr. 69,219,689 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 481 | 2024-04-13
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
465 | 2024-04-18 | +30
495 | 2024-04-19 | -30
-14 | CLV (CLV) | Fr. 0.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | Fr. 13,330,389
Fr. 81,366,090 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 497 | 2024-04-13
496 | 2024-04-14 | +1
499 | 2024-04-15 | -3
498 | 2024-04-16 | +1
499 | 2024-04-17 | -1
499 | 2024-04-18 |
495 | 2024-04-19 | +4
+2 | StormX (STMX) | Fr. 0.01
$0.01 | 11.17%
-25.36% | 0.000000119777 | Fr. 19,771,055
Fr. 70,482,265 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.95
$4.94 | | | 495 436 | 2024-04-13
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
430 | 2024-04-18 | -5
495 | 2024-04-19 | -65
-59 | Solchat (CHAT) | Fr. 10.25
$11.39 | -15.35%
-13.71% | 0.000163314 | Fr. 13,363,505
Fr. 82,474,674 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | Fr. 0.15
$0.16 | 8.18%
42.87% | 0.00000227788 | Fr. 31,340,545
Fr. 84,466,703 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | Fr. 0.02
$0.02 | 21.56%
73.31% | 0.000000260925 | Fr. 54,955,861
Fr. 79,097,583 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 497 | 2024-04-13
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
495 | 2024-04-19 |
+2 | HELLO (HELLO) | Fr. 0.09
$0.10 | 0.18%
-33.53% | 0.00000184321 | Fr. 2,597,655
Fr. 53,710,748 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-13
498 | 2024-04-14 | +2
485 | 2024-04-15 | +13
500 | 2024-04-16 | -15
487 | 2024-04-17 | +13
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
+5 | Cobak Token (CBK) | Fr. 0.88
$0.96 | -6.50%
-0.14% | 0.0000143792 | Fr. 3,821,524
Fr. 72,723,150 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-13
492 | 2024-04-17
476 | 2024-04-18 | +16
495 | 2024-04-19 | -19
-3 | Synesis One (SNS) | Fr. 0.17
$0.19 | 2.08%
115.71% | 0.00000284187 | Fr. 4,501,263
Fr. 77,956,552 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 | Alien Worlds (TLM) | Fr. 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | Fr. 6,712,783
Fr. 80,330,994 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-13
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
501 | 2024-04-18 | -4
495 | 2024-04-19 | +6
-9 | Beta Finance (BETA) | Fr. 0.08
$0.09 | 28.78%
-11.00% | 0.00000142493 | Fr. 14,147,153
Fr. 65,174,396 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-19
-6 | Cere Network (CERE) | Fr. 0.01
$0.01 | 23.01%
61.73% | 0.000000180341 | Fr. 1,806,885
Fr. 70,041,983 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | Fr. 0.27
$0.31 | 0.61%
-7.02% | 0.00000452758 | Fr. 858,347
Fr. 76,770,305 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0108 s
|
| |