CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [551-600]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,346,676,505,089 ||| 1T Gesamtvolumen: Fr. 145,337,800,585 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
495 500 \| 2024-04-19 495 \| 2024-04-20 \| +5 455 \| 2024-04-21 \| +40 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 495 \| 2024-04-25 \| +5	PAID Network (PAID)	Fr. 0.27 $0.31	0.61% -7.02%	0.00000452758	Fr. 858,347 Fr. 76,770,305	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 495 \| 2024-04-19 482 \| 2024-04-22 478 \| 2024-04-23 \| +4 475 \| 2024-04-24 \| +3 495 \| 2024-04-25 \| -20 -13	Dejitaru Tsuka (TSUKA)	Fr. 0.08 $0.09	-18.96% 83.29%	0.00000131197	Fr. 1,458,681 Fr. 78,759,913	0.00% 0.00%	1,000,000,000	$4.52
495 495 \| 2024-04-20 428 \| 2024-04-23 498 \| 2024-04-24 \| -70 495 \| 2024-04-25 \| +3 -67	Green Satoshi Token (SOL) (GST)	Fr. 0.07 $0.08	20.34% 474.42%	0.0000011727	Fr. 30,042,390 Fr. 77,786,849	0.02% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
496 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 464 \| 2024-04-21 \| +29 496 \| 2024-04-22 \| -32 481 \| 2024-04-23 \| +15 495 \| 2024-04-24 \| -14 496 \| 2024-04-25 \| -1 +3	DIMO (DIMO)	Fr. 0.30 $0.33	3.33% -18.33%	0.00000522029	Fr. 922,535 Fr. 65,141,168	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.76
496 469 \| 2024-04-20 499 \| 2024-04-21 \| -30 496 \| 2024-04-23 497 \| 2024-04-24 \| -1 496 \| 2024-04-25 \| +1 -30	MATH (MATH)	Fr. 0.58 $0.64	10.44% 70.30%	0.0000100688	Fr. 6,771,024 Fr. 66,524,655	0.00% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 489 \| 2024-04-19 495 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +6 496 \| 2024-04-22 \| -7 490 \| 2024-04-23 \| +6 489 \| 2024-04-24 \| +1 496 \| 2024-04-25 \| -7 -7	Smog (SMOG)	Fr. 0.08 $0.09	-4.73% -26.71%	0.00000146579	Fr. 573,217 Fr. 64,994,772	0.00% 0.00%	778,999,968 1,399,999,968	$3.63 $6.52
496	Celsius (CEL)	Fr. 0.35 $0.39	38.79% 94.37%	0.00000557238	Fr. 8,874,966 Fr. 84,211,680	0.01% 0.00%	238,863,520 695,658,160	$4.74 $13.80
496 466 \| 2024-04-19 490 \| 2024-04-20 \| -24 500 \| 2024-04-21 \| -10 499 \| 2024-04-22 \| +1 492 \| 2024-04-23 \| +7 495 \| 2024-04-24 \| -3 496 \| 2024-04-25 \| -1 -30	Streamr (DATA)	Fr. 0.08 $0.09	5.34% 3.76%	0.00000129998	Fr. 65,900,882 Fr. 78,960,789	0.05% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496 498 \| 2024-04-19 494 \| 2024-04-20 \| +4 491 \| 2024-04-21 \| +3 493 \| 2024-04-22 \| -2 488 \| 2024-04-23 \| +5 493 \| 2024-04-24 \| -5 496 \| 2024-04-25 \| -3 +2	LimeWire (LMWR)	Fr. 1.08 $1.18	-1.44% 14.90%	0.0000183344	Fr. 3,891,353 Fr. 73,032,636	0.00% 0.00%	67,406,597 773,045,267	$4.06 $46.52
496	DeFiChain (DFI)	Fr. 0.09 $0.11	10.67% 7.34%	0.00000159849	Fr. 1,939,479 Fr. 82,031,136	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 486 \| 2024-04-19 500 \| 2024-04-20 \| -14 487 \| 2024-04-21 \| +13 478 \| 2024-04-22 \| +9 496 \| 2024-04-23 \| -18 496 \| 2024-04-25 -10	Orion (ORN)	Fr. 2.17 $2.44	-15.99% 8.63%	0.0000370996	Fr. 36,428,754 Fr. 74,130,815	0.03% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496 493 \| 2024-04-19 498 \| 2024-04-20 \| -5 496 \| 2024-04-21 \| +2 495 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -4 496 \| 2024-04-24 \| +3 496 \| 2024-04-25 \| -3	Venus XVS (vXVS)	Fr. 0.21 $0.24	-1.28% -4.04%	0.00000553377	Fr. 17,946,335 Fr. 46,287,384	0.01% 0.00%	224,433,925	$2.71
496	VerusCoin (VRSC)	Fr. 0.89 $0.98	2.44% -13.15%	0.0000151791	Fr. 1,846 Fr. 67,563,474	0.00% 0.00%	76,036,835	$3.79
496 495 \| 2024-04-19 496 \| 2024-04-20 \| -1 487 \| 2024-04-21 \| +9 484 \| 2024-04-22 \| +3 482 \| 2024-04-23 \| +2 475 \| 2024-04-24 \| +7 496 \| 2024-04-25 \| -21 -1	NFT Worlds (WRLD)	Fr. 0.08 $0.09	-3.12% 14.61%	0.00000168852	Fr. 38,688 Fr. 54,237,202	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.96
496 496 \| 2024-04-19 496 \| 2024-04-20 \| 456 \| 2024-04-23 494 \| 2024-04-24 \| -38 496 \| 2024-04-25 \| -2 -40	Doge Killer (LEASH)	Fr. 721.41 $821.90	16.40% 124.55%	0.0120756	Fr. 11,465,091 Fr. 76,723,721	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496 497 \| 2024-04-19 491 \| 2024-04-20 \| +6 494 \| 2024-04-21 \| -3 499 \| 2024-04-22 \| -5 485 \| 2024-04-23 \| +14 496 \| 2024-04-24 \| -11 496 \| 2024-04-25 \| +1	KYVE Network (KYVE)	Fr. 0.16 $0.18	27.13% 38.75%	0.00000244769	Fr. 278,508 Fr. 80,417,982	0.00% 0.00%	513,579,547 1,097,240,043	$4.65 $9.95
496 455 \| 2024-04-19 498 \| 2024-04-20 \| -43 496 \| 2024-04-21 \| +2 454 \| 2024-04-22 \| +42 468 \| 2024-04-23 \| -14 499 \| 2024-04-24 \| -31 496 \| 2024-04-25 \| +3 -41	Silly Dragon (SILLY)	Fr. 0.08 $0.09	7.91% 99.34%	0.00000129779	Fr. 33,937,360 Fr. 79,446,540	0.02% 0.00%	999,975,726	$4.60
496	Bella Protocol (BEL)	Fr. 1.24 $1.36	-19.79% -17.13%	0.0000195969	Fr. 111,466,275 Fr. 80,345,775	0.08% 0.00%	65,000,000 100,000,000	$4.48 $6.90
496	DeFinder Capital (DFC)	Fr. 2.60 $2.87	4.93% -8.75%	0.0000441252	Fr. 1,457,527 Fr. 68,959,226	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.12
496 485 \| 2024-04-19 495 \| 2024-04-20 \| -10 484 \| 2024-04-21 \| +11 496 \| 2024-04-22 \| -12 487 \| 2024-04-23 \| +9 483 \| 2024-04-24 \| +4 496 \| 2024-04-25 \| -13 -11	The Root Network (ROOT)	Fr. 0.08 $0.09	-1.91% 1.57%	0.00000128984	Fr. 9,039,827 Fr. 86,709,902	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35
496 460 \| 2024-04-21 498 \| 2024-04-22 \| -38 496 \| 2024-04-24 496 \| 2024-04-25 \| -38	Clash of Lilliput (COL)	Fr. 0.80 $0.88	16.20% 5.54%	0.0000142851	Fr. 93,874 Fr. 65,726,212	0.00% 0.00%	82,074,400 1,000,000,000	$3.66 $44.59
496 500 \| 2024-04-19 471 \| 2024-04-20 \| +29 481 \| 2024-04-21 \| -10 488 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -8 490 \| 2024-04-24 \| +6 496 \| 2024-04-25 \| -6 +4	Anchored Coins AEUR (AEUR)	Fr. 0.97 $1.09	0.59% 0.68%	0.0000179169	Fr. 16,986,034 Fr. 64,496,839	0.01% 0.00%	66,709,605	$3.70
497 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 497 \| 2024-04-21 \| 496 \| 2024-04-22 \| +1 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 497 \| 2024-04-25 \| +3 -9	5ire (5IRE)	Fr. 0.18 $0.20	-5.81% 1.91%	0.00000307507	Fr. 1,784,900 Fr. 78,235,170	0.00% 0.00%	437,511,327 1,500,000,000	$4.42 $15.17
497 494 \| 2024-04-20 494 \| 2024-04-21 \| 500 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +4 492 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -5 -3	NULS (NULS)	Fr. 0.66 $0.72	8.88% 8.84%	0.000011289	Fr. 42,311,864 Fr. 70,937,853	0.03% 0.00%	108,297,403 127,297,962	$3.94 $4.63
497 485 \| 2024-04-23 498 \| 2024-04-24 \| -13 497 \| 2024-04-25 \| +1 -12	Reef (REEF)	Fr. 0.00 $0.00	-2.76% 51.87%	0.0000000574973	Fr. 51,205,328 Fr. 84,092,763	0.04% 0.00%	22,821,409,581	$4.86
497 496 \| 2024-04-19 491 \| 2024-04-20 \| +5 485 \| 2024-04-21 \| +6 491 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| -5 497 \| 2024-04-24 \| -1 497 \| 2024-04-25 \| -1	Rally (RLY)	Fr. 0.02 $0.02	-6.27% -1.30%	0.000000260518	Fr. 2,332,317 Fr. 84,266,248	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.69
497	Kwenta (KWENTA)	Fr. 112.80 $132.40	-9.06% 30.38%	0.00288202	Fr. 189,457 Fr. 48,708,202	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 484 \| 2024-04-19 492 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 481 \| 2024-04-24 \| +19 497 \| 2024-04-25 \| -16 -13	Chainge (CHNG)	Fr. 0.15 $0.16	0.42% -4.89%	0.0000025634	Fr. 2,424,238 Fr. 70,509,868	0.00% 0.00%	474,046,128 1,200,000,000	$3.92 $9.91
497 468 \| 2024-04-19 364 \| 2024-04-20 \| +104 497 \| 2024-04-21 \| -133 345 \| 2024-04-22 \| +152 498 \| 2024-04-23 \| -153 443 \| 2024-04-24 \| +55 497 \| 2024-04-25 \| -54 -29	Astrafer (ASTRAFER)	Fr. 0.38 $0.43	18.46% -33.80%	0.00000830915	Fr. 1,274 Fr. 59,244,105	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40
497 461 \| 2024-04-19 462 \| 2024-04-20 \| -1 467 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| -30 471 \| 2024-04-23 \| +26 474 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| -23 -36	DEAPcoin (DEP)	Fr. 0.00 $0.00	-8.51% -10.20%	0.0000000545512	Fr. 1,825,686 Fr. 57,346,584	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497 442 \| 2024-04-19 454 \| 2024-04-20 \| -12 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 497 \| 2024-04-25 \| -36 -55	HTX Token (HT)	Fr. 0.45 $0.49	-15.13% -21.62%	0.00000755755	Fr. 912,496 Fr. 72,455,259	0.00% 0.00%	162,233,844 203,980,445	$4.02 $5.06
497 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 498 \| 2024-04-21 \| +2 499 \| 2024-04-23 497 \| 2024-04-25 -1	Concordium (CCD)	Fr. 0.01 $0.01	6.28% 23.07%	0.00000013381	Fr. 764,533 Fr. 55,373,875	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.19 $4.49
497 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 489 \| 2024-04-21 \| +8 486 \| 2024-04-22 \| +3 495 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| +1 -8	Moon Tropica (CAH)	Fr. 35.32 $39.16	-4.80% 11.99%	0.000575788	Fr. 383,132 Fr. 78,976,887	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497 499 \| 2024-04-19 491 \| 2024-04-20 \| +8 497 \| 2024-04-21 \| -6 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| +1 +2	Shrapnel (SHRAP)	Fr. 0.32 $0.37	-0.58% 33.19%	0.00000526528	Fr. 4,387,034 Fr. 77,472,007	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.82
497 490 \| 2024-04-19 497 \| 2024-04-20 \| -7 498 \| 2024-04-21 \| -1 494 \| 2024-04-22 \| +4 497 \| 2024-04-23 \| -3 486 \| 2024-04-24 \| +11 497 \| 2024-04-25 \| -11 -7	Bitgert (BRISE)	Fr. 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	Fr. 1,843,252 Fr. 77,444,262	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.97
497 499 \| 2024-04-19 497 \| 2024-04-20 \| +2 497 \| 2024-04-21 \| 499 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| -1 488 \| 2024-04-24 \| +12 497 \| 2024-04-25 \| -9 +2	COMBO (COMBO)	Fr. 1.10 $1.25	13.06% 20.96%	0.0000180517	Fr. 13,472,410 Fr. 78,180,805	0.01% 0.00%	71,051,748	$4.52
497 499 \| 2024-04-19 495 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -5 499 \| 2024-04-22 \| +1 486 \| 2024-04-23 \| +13 482 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -15 +2	Router Protocol (ROUTE)	Fr. 4.23 $4.82	-5.90% 18.92%	0.0000787762	Fr. 1,570,530 Fr. 62,152,152	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90
497 496 \| 2024-04-19 487 \| 2024-04-20 \| +9 498 \| 2024-04-21 \| -11 497 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -2 475 \| 2024-04-24 \| +24 497 \| 2024-04-25 \| -22 -1	Saitama (SAITAMA)	Fr. 0.00 $0.00	1.37% 2.16%	0.0000000292174	Fr. 143,263 Fr. 47,548,818	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 484 \| 2024-04-19 499 \| 2024-04-20 \| -15 486 \| 2024-04-21 \| +13 497 \| 2024-04-22 \| -11 494 \| 2024-04-23 \| +3 491 \| 2024-04-24 \| +3 497 \| 2024-04-25 \| -6 -13	Dora Factory (DORA)	Fr. 0.14 $0.16	-2.11% 30.35%	0.00000235398	Fr. 272,410 Fr. 76,260,214	0.00% 0.00%	537,277,116 1,000,000,000	$4.25 $7.91
497 484 \| 2024-04-19 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| +32 468 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| -29 -13	Crypto Asset Governance Alliance (CAGA)	Fr. 0.00 $0.00	0.19% -7.75%	0.0000000191083	Fr. 2,793,009 Fr. 49,265,340	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 443 \| 2024-04-19 477 \| 2024-04-20 \| -34 475 \| 2024-04-21 \| +2 487 \| 2024-04-22 \| -12 498 \| 2024-04-23 \| -11 495 \| 2024-04-24 \| +3 498 \| 2024-04-25 \| -3 -55	trac (Ordinals) (TRAC)	Fr. 4.05 $4.48	3.38% 56.50%	0.0000639088	Fr. 863,668 Fr. 85,095,123	0.00% 0.00%	21,000,000	$4.78
498 495 \| 2024-04-19 494 \| 2024-04-20 \| +1 491 \| 2024-04-21 \| +3 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 -3	Carry (CRE)	Fr. 0.01 $0.01	2.28% 15.50%	0.000000128454	Fr. 13,164,011 Fr. 80,015,392	0.01% 0.00%	10,000,000,000	$4.62
498 449 \| 2024-04-19 470 \| 2024-04-20 \| -21 470 \| 2024-04-21 \| 479 \| 2024-04-22 \| -9 491 \| 2024-04-23 \| -12 491 \| 2024-04-24 \| 498 \| 2024-04-25 \| -7 -49	cheqd (CHEQ)	Fr. 0.10 $0.11	-0.49% 5.92%	0.00000176522	Fr. 682,311 Fr. 61,452,102	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 500 \| 2024-04-20 495 \| 2024-04-22 498 \| 2024-04-23 \| -3 498 \| 2024-04-25 -3	Artrade (ATR)	Fr. 0.04 $0.05	2.62% -1.80%	0.000000746067	Fr. 1,240,722 Fr. 64,995,316	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.61 $4.30
498 488 \| 2024-04-19 487 \| 2024-04-20 \| +1 499 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 494 \| 2024-04-24 \| +4 498 \| 2024-04-25 \| -4 -10	Elastos (ELA)	Fr. 3.41 $3.74	0.62% 17.51%	0.0000564302	Fr. 496,607 Fr. 75,061,014	0.00% 0.00%	22,009,157 25,511,955	$4.18 $4.85
498 469 \| 2024-04-19 479 \| 2024-04-20 \| -10 481 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| -17 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 498 \| 2024-04-25 \| -29	Grok (GROK)	Fr. 0.01 $0.01	8.27% -30.78%	0.0000002118	Fr. 18,220,198 Fr. 80,853,074	0.01% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 499 \| 2024-04-19 464 \| 2024-04-20 \| +35 499 \| 2024-04-21 \| -35 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +2 +1	ABBC Coin (ABBC)	Fr. 0.03 $0.04	3.67% 4.55%	0.00000068364	Fr. 6,508,778 Fr. 54,063,514	0.00% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11
498 488 \| 2024-04-19 489 \| 2024-04-20 \| -1 497 \| 2024-04-21 \| -8 489 \| 2024-04-22 \| +8 498 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| 498 \| 2024-04-25 \| -10	Kishu Inu (KISHU)	Fr. 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	Fr. 3,404,458 Fr. 81,877,269	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| +2 497 \| 2024-04-23 \| +1 498 \| 2024-04-25 +1	Polytrade (TRADE)	Fr. 2.03 $2.22	11.49% -19.00%	0.0000349716	Fr. 2,136,090 Fr. 66,127,122	0.00% 0.00%	32,654,676 100,000,000	$3.67 $11.25
498 500 \| 2024-04-19 498 \| 2024-04-20 \| +2 497 \| 2024-04-21 \| +1 499 \| 2024-04-22 \| -2 496 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -4 498 \| 2024-04-25 \| +2 +2	StrikeX (STRX)	Fr. 0.08 $0.09	-5.77% -10.39%	0.00000134622	Fr. 1,312,665 Fr. 69,809,852	0.00% 0.00%	861,141,947 884,625,833	$3.88 $3.98

die führenden Kryptowährungen nach Marktkapitalisierung - [551-600]