CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [51-100] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,305,910,191,481 ||| 1T Gesamtvolumen: Fr. 153,721,306,721 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 51 49 | 2024-04-19
49 | 2024-04-20 |
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
51 | 2024-04-25 |
-2 | Fantom (FTM) | Fr. 0.66
$0.72 | -4.38%
6.47% | 0.0000112943 | Fr. 196,400,310
Fr. 1,847,183,001 | 0.13%
0.08% | 2,803,634,836
3,175,000,000 | $102.60
$116.19 | | | 52 50 | 2024-04-19
50 | 2024-04-20 |
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
52 | 2024-04-25 |
-2 | Celestia (TIA) | Fr. 9.77
$10.69 | -8.75%
8.87% | 0.000167505 | Fr. 99,064,876
Fr. 1,755,130,878 | 0.06%
0.08% | 179,618,870
1,038,575,342 | $97.49
$563.67 | | | 53 | Fetch.ai (FET) | Fr. 2.06
$2.25 | -11.61%
11.57% | 0.000035282 | Fr. 308,490,940
Fr. 1,746,060,661 | 0.20%
0.08% | 848,349,823
1,152,997,575 | $96.98
$131.81 | | | 54 52 | 2024-04-19
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
54 | 2024-04-24 |
54 | 2024-04-25 |
-2 | THORChain (RUNE) | Fr. 4.86
$5.31 | -8.26%
14.80% | 0.0000833008 | Fr. 277,882,665
Fr. 1,629,310,574 | 0.18%
0.07% | 335,292,319
414,169,256 | $90.50
$111.79 | | | 55 | Lido DAO Token (LDO) | Fr. 1.80
$1.97 | -8.76%
-0.76% | 0.000030922 | Fr. 52,066,936
Fr. 1,608,551,885 | 0.03%
0.07% | 891,735,550
1,000,000,000 | $89.34
$100.19 | | 56 65 | 2024-04-19
61 | 2024-04-20 | +4
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
+9 | Floki Inu (FLOKI) | Fr. 0.00
$0.00 | -9.64%
32.31% | 0.00000000285634 | Fr. 252,692,375
Fr. 1,594,543,391 | 0.16%
0.07% | 9,569,650,715,026
9,708,824,683,661 | $88.57
$89.85 | | | 57 58 | 2024-04-19
58 | 2024-04-20 |
58 | 2024-04-21 |
56 | 2024-04-22 | +2
57 | 2024-04-23 | -1
59 | 2024-04-24 | -2
57 | 2024-04-25 | +2
+1 | Sei (SEI) | Fr. 0.56
$0.61 | -4.64%
19.95% | 0.0000095425 | Fr. 177,701,200
Fr. 1,558,659,918 | 0.12%
0.07% | 2,800,000,000
10,000,000,000 | $86.57
$309.19 | | | 58 56 | 2024-04-19
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
58 | 2024-04-25 |
-2 | Bitget Token (BGB) | Fr. 1.08
$1.18 | -4.37%
-7.28% | 0.000018535 | Fr. 28,314,025
Fr. 1,513,745,159 | 0.02%
0.07% | 1,400,000,000
2,000,000,000 | $84.08
$120.11 | | | 59 61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
59 | 2024-04-25 | -2
+2 | Algorand (ALGO) | Fr. 0.19
$0.20 | -11.79%
17.58% | 0.0000031753 | Fr. 220,627,651
Fr. 1,507,435,190 | 0.14%
0.07% | 8,138,098,052
10,000,000,000 | $83.73
$102.88 | | | 60 83 | 2024-04-19
74 | 2024-04-20 | +9
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
60 | 2024-04-25 | +1
+23 | Bonk (BONK) | Fr. 0.00
$0.00 | -9.61%
71.20% | 0.00000000038792 | Fr. 461,923,954
Fr. 1,475,242,321 | 0.30%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $81.94
$117.55 | | | 61 57 | 2024-04-19
56 | 2024-04-20 | +1
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
-4 | Sui (SUI) | Fr. 1.10
$1.21 | -8.77%
-3.86% | 0.000018942 | Fr. 233,808,419
Fr. 1,431,952,630 | 0.15%
0.06% | 1,295,901,469
10,000,000,000 | $79.54
$613.75 | | | 62 59 | 2024-04-19
59 | 2024-04-20 |
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
-3 | Beam (beam) | Fr. 0.02
$0.03 | -7.49%
2.48% | 0.000000425337 | Fr. 24,287,510
Fr. 1,314,998,750 | 0.02%
0.06% | 52,998,143,388
62,955,102,600 | $73.04
$86.76 | | | 63 | Pendle (PENDLE) | Fr. 5.45
$5.96 | -5.88%
-2.83% | 0.0000933743 | Fr. 77,319,825
Fr. 1,302,847,488 | 0.05%
0.06% | 239,185,588
258,446,028 | $72.36
$78.19 | | | 64 | Gala (GALA) | Fr. 0.04
$0.05 | -9.20%
10.10% | 0.000000723403 | Fr. 154,900,521
Fr. 1,280,704,200 | 0.10%
0.06% | 30,348,537,501
32,377,697,638 | $71.13
$75.89 | | | 65 60 | 2024-04-19
60 | 2024-04-20 |
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
-5 | Jupiter (JUP) | Fr. 0.94
$1.03 | -13.74%
6.99% | 0.0000161897 | Fr. 202,176,435
Fr. 1,274,978,713 | 0.13%
0.06% | 1,350,000,000
10,000,000,000 | $70.82
$524.57 | | | 66 | Flow (Dapper labs) (FLOW) | Fr. 0.83
$0.91 | -10.13%
4.43% | 0.0000142162 | Fr. 73,542,803
Fr. 1,246,688,883 | 0.05%
0.05% | 1,503,293,597 | $69.25 | | | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 | Aave (LEND) | Fr. 81.60
$89.25 | -7.64%
3.68% | 0.00139887 | Fr. 80,374,538
Fr. 1,208,379,924 | 0.05%
0.05% | 14,807,939
16,000,000 | $67.12
$72.52 | | | 68 67 | 2024-04-19
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
68 | 2024-04-25 |
-1 | Bitcoin SV (BSV) | Fr. 60.45
$66.11 | -8.28%
-1.13% | 0.00103623 | Fr. 40,591,759
Fr. 1,190,403,253 | 0.03%
0.05% | 19,692,734 | $66.12 | | | 69 70 | 2024-04-19
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
69 | 2024-04-25 |
+1 | Quant (QNT) | Fr. 97.73
$106.89 | -5.16%
2.65% | 0.00167536 | Fr. 20,238,968
Fr. 1,179,897,925 | 0.01%
0.05% | 12,072,738
14,881,364 | $65.54
$80.78 | | | 70 68 | 2024-04-19
69 | 2024-04-20 | -1
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
-2 | NEO (NEO) | Fr. 16.21
$17.73 | -4.14%
0.77% | 0.000277939 | Fr. 108,678,742
Fr. 1,143,693,127 | 0.07%
0.05% | 70,538,831
100,000,000 | $63.52
$90.06 | | | 71 62 | 2024-04-19
63 | 2024-04-20 | -1
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
71 | 2024-04-25 |
-9 | Ethena (ENA) | Fr. 0.78
$0.85 | -11.49%
-6.06% | 0.0000133692 | Fr. 361,430,636
Fr. 1,111,354,259 | 0.24%
0.05% | 1,425,000,000
15,000,000,000 | $61.73
$649.77 | | | 72 | BitTorrent (new) (BTT) | Fr. 0.00
$0.00 | -5.22%
0.63% | 0.0000000000196576 | Fr. 27,008,949
Fr. 1,110,316,553 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $61.67
$63.06 | | | 73 | SingularityNET (AGI) | Fr. 0.85
$0.93 | -11.17%
11.24% | 0.0000145552 | Fr. 125,695,786
Fr. 1,088,600,774 | 0.08%
0.05% | 1,282,094,972
1,401,796,166 | $60.46
$66.11 | | | 74 71 | 2024-04-19
71 | 2024-04-20 |
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
74 | 2024-04-25 | +1
-3 | Flare (FLR) | Fr. 0.03
$0.03 | -6.65%
-6.42% | 0.000000474418 | Fr. 8,843,966
Fr. 1,069,630,851 | 0.01%
0.05% | 38,649,268,022
100,559,787,198 | $59.41
$154.58 | | | 75 77 | 2024-04-19
77 | 2024-04-20 |
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
76 | 2024-04-24 | +1
75 | 2024-04-25 | +1
+2 | Ondo (ONDO) | Fr. 0.74
$0.81 | -10.20%
2.98% | 0.0000127649 | Fr. 295,788,310
Fr. 1,034,874,867 | 0.19%
0.04% | 1,389,759,838
10,000,000,000 | $57.48
$413.60 | | | 76 74 | 2024-04-19
75 | 2024-04-20 | -1
75 | 2024-04-21 |
75 | 2024-04-22 |
76 | 2024-04-23 | -1
77 | 2024-04-24 | -1
76 | 2024-04-25 | +1
-2 | MultiversX (EGLD) | Fr. 37.92
$41.48 | -7.75%
1.41% | 0.000650096 | Fr. 25,484,001
Fr. 1,018,548,698 | 0.02%
0.04% | 26,857,980
26,863,132 | $56.57
$56.58 | | | 77 92 | 2024-04-19
93 | 2024-04-20 | -1
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
77 | 2024-04-25 | -3
+15 | Akash Network (AKT) | Fr. 4.31
$4.72 | -7.51%
22.61% | 0.0000739248 | Fr. 26,343,350
Fr. 1,011,857,939 | 0.02%
0.04% | 234,638,050 | $56.20 | | | 78 79 | 2024-04-19
79 | 2024-04-20 |
79 | 2024-04-21 |
78 | 2024-04-22 | +1
78 | 2024-04-23 |
78 | 2024-04-24 |
78 | 2024-04-25 |
+1 | Axie Infinity Shards (AXS) | Fr. 6.62
$7.24 | -11.26%
2.97% | 0.000113476 | Fr. 85,124,533
Fr. 951,035,678 | 0.06%
0.04% | 143,668,595
270,000,000 | $52.82
$99.27 | | | 79 81 | 2024-04-19
80 | 2024-04-20 | +1
81 | 2024-04-21 | -1
79 | 2024-04-22 | +2
80 | 2024-04-23 | -1
79 | 2024-04-24 | +1
79 | 2024-04-25 |
+2 | The Sandbox (SAND) | Fr. 0.41
$0.45 | -9.16%
3.67% | 0.00000710469 | Fr. 103,358,170
Fr. 935,725,490 | 0.07%
0.04% | 2,257,731,926
3,000,000,000 | $51.97
$69.06 | | | 80 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
80 | 2024-04-25 |
+4 | Chiliz (CHZ) | Fr. 0.11
$0.11 | -7.75%
4.59% | 0.00000180026 | Fr. 88,620,024
Fr. 933,433,814 | 0.06%
0.04% | 8,888,289,967
8,888,888,888 | $51.85
$51.85 | | | 81 76 | 2024-04-19
78 | 2024-04-20 | -2
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
81 | 2024-04-25 |
-5 | dYdX (Native) (DYDX) | Fr. 1.99
$2.18 | -9.64%
-0.33% | 0.0000341026 | Fr. 9,016,689
Fr. 924,422,581 | 0.01%
0.04% | 464,677,529
722,022,077 | $51.35
$79.78 | | | 82 80 | 2024-04-19
82 | 2024-04-20 | -2
82 | 2024-04-21 |
80 | 2024-04-22 | +2
81 | 2024-04-23 | -1
82 | 2024-04-24 | -1
82 | 2024-04-25 |
-2 | eCash (XEC) | Fr. 0.00
$0.00 | -8.58%
-0.56% | 0.000000000789925 | Fr. 21,403,913
Fr. 907,465,642 | 0.01%
0.04% | 19,693,073,423,092 | $50.40 | | | 83 85 | 2024-04-19
85 | 2024-04-20 |
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
83 | 2024-04-25 | +1
+2 | Tezos (Pre-Launch) (XTZ) | Fr. 0.92
$1.00 | -5.25%
3.54% | 0.0000157398 | Fr. 28,450,433
Fr. 899,246,552 | 0.02%
0.04% | 979,371,551
999,938,187 | $49.95
$51.00 | | | 84 94 | 2024-04-19
95 | 2024-04-20 | -1
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
84 | 2024-04-25 | +10
+10 | EOS (EOS) | Fr. 0.79
$0.87 | -0.35%
16.92% | 0.000013607 | Fr. 438,982,762
Fr. 892,217,111 | 0.29%
0.04% | 1,124,027,297 | $49.56 | | | 85 75 | 2024-04-19
76 | 2024-04-20 | -1
77 | 2024-04-21 | -1
76 | 2024-04-22 | +1
82 | 2024-04-23 | -6
85 | 2024-04-24 | -3
85 | 2024-04-25 |
-10 | Wormhole (W) | Fr. 0.49
$0.54 | -9.21%
-6.37% | 0.00000846447 | Fr. 94,940,524
Fr. 888,798,668 | 0.06%
0.04% | 1,800,000,000
10,000,000,000 | $49.37
$274.26 | | | 86 78 | 2024-04-19
81 | 2024-04-20 | -3
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
86 | 2024-04-25 | -3
-8 | Ronin (RON) | Fr. 2.78
$3.04 | -11.41%
-2.01% | 0.0000477 | Fr. 28,349,150
Fr. 879,056,542 | 0.02%
0.04% | 315,912,617
1,000,000,000 | $48.83
$154.55 | | | 87 88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
87 | 2024-04-25 | -1
+1 | Conflux Network (CFX) | Fr. 0.22
$0.24 | -7.55%
3.47% | 0.00000380171 | Fr. 52,271,435
Fr. 874,577,004 | 0.03%
0.04% | 3,943,559,191
4,993,559,205 | $48.58
$61.51 | | | 88 97 | 2024-04-19
98 | 2024-04-20 | -1
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
88 | 2024-04-25 |
+9 | KuCoin Token (KCS) | Fr. 9.09
$9.94 | -3.80%
18.03% | 0.000155841 | Fr. 1,294,915
Fr. 873,945,289 | 0.00%
0.04% | 96,132,689
143,632,689 | $48.54
$72.53 | | | 89 87 | 2024-04-19
84 | 2024-04-20 | +3
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
89 | 2024-04-25 | -2
-2 | Worldcoin (WLD) | Fr. 4.36
$4.76 | -12.11%
-2.92% | 0.0000746642 | Fr. 279,080,011
Fr. 849,767,143 | 0.18%
0.04% | 195,099,562
10,000,000,000 | $47.20
$2,419.22 | | | 90 82 | 2024-04-19
87 | 2024-04-20 | -5
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
92 | 2024-04-24 | +1
90 | 2024-04-25 | +2
-8 | Synthetix (SNX) | Fr. 2.58
$2.82 | -8.91%
-0.09% | 0.0000441676 | Fr. 32,636,695
Fr. 844,507,368 | 0.02%
0.04% | 327,769,196
328,193,104 | $46.91
$46.97 | | | 91 95 | 2024-04-19
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
+4 | Mina (MINA) | Fr. 0.77
$0.84 | -11.02%
6.70% | 0.0000131625 | Fr. 32,803,597
Fr. 838,714,407 | 0.02%
0.04% | 1,092,305,485
1,151,109,533 | $46.59
$49.09 | | | 92 90 | 2024-04-19
92 | 2024-04-20 | -2
88 | 2024-04-21 | +4
89 | 2024-04-22 | -1
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
92 | 2024-04-25 | -2
-2 | JasmyCoin (JASMY) | Fr. 0.02
$0.02 | -10.98%
1.37% | 0.000000289196 | Fr. 53,196,121
Fr. 831,707,583 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $46.20
$46.85 | | | 93 89 | 2024-04-19
89 | 2024-04-20 |
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
-4 | Pyth Network (PYTH) | Fr. 0.55
$0.60 | -10.01%
2.35% | 0.00000943019 | Fr. 75,646,301
Fr. 825,163,019 | 0.05%
0.04% | 1,499,989,000
9,999,989,000 | $45.83
$305.55 | | | 94 86 | 2024-04-19
83 | 2024-04-20 | +3
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
94 | 2024-04-25 | -3
-8 | ORDI (ORDI) | Fr. 38.96
$42.61 | -11.42%
-1.90% | 0.000667901 | Fr. 185,068,434
Fr. 818,205,621 | 0.12%
0.04% | 21,000,000 | $45.45 | | | 95 98 | 2024-04-19
97 | 2024-04-20 | +1
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
+3 | Decentraland (MANA) | Fr. 0.41
$0.45 | -8.76%
4.01% | 0.0000070652 | Fr. 54,886,364
Fr. 786,514,831 | 0.04%
0.03% | 1,908,319,865
2,193,179,327 | $43.69
$50.21 | | | 96 91 | 2024-04-19
96 | 2024-04-20 | -5
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
90 | 2024-04-23 |
96 | 2024-04-24 | -6
96 | 2024-04-25 |
-5 | Gnosis (GNO) | Fr. 298.22
$326.15 | -11.21%
-2.56% | 0.00511216 | Fr. 19,386,860
Fr. 772,264,423 | 0.01%
0.03% | 2,589,588
3,000,000 | $42.89
$49.69 | | | 97 93 | 2024-04-19
90 | 2024-04-20 | +3
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
97 | 2024-04-25 |
-4 | Starknet (STRK) | Fr. 1.06
$1.15 | -14.18%
-8.05% | 0.0000180989 | Fr. 113,006,402
Fr. 768,626,763 | 0.07%
0.03% | 728,000,000
10,000,000,000 | $42.69
$586.43 | | | 98 96 | 2024-04-19
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
98 | 2024-04-25 |
-2 | Nervos Network (CKB) | Fr. 0.02
$0.02 | -8.83%
-7.64% | 0.000000278969 | Fr. 89,640,440
Fr. 716,490,356 | 0.06%
0.03% | 44,027,429,335
44,711,701,321 | $39.80
$40.41 | | | 99 102 | 2024-04-19
102 | 2024-04-20 |
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
99 | 2024-04-25 |
+3 | Kava (KAVA) | Fr. 0.65
$0.71 | -8.33%
7.00% | 0.000011096 | Fr. 26,480,404
Fr. 700,924,022 | 0.02%
0.03% | 1,082,860,357 | $38.93 | | | 99 | Portal (PORTAL) | Fr. 4.51
$5.12 | -0.49%
-0.49% | 0.000090727 | Fr. 511,072
Fr. 753,827,737 | 0.00%
0.03% | 167,134,615 | $43.50 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0089 s
|
| |