CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [51-100]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,351,374,652,250 ||| 1T Gesamtvolumen: Fr. 134,762,055,418 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
51Bonk (BONK)Fr. 0.00
$0.00
-2.59%
7.00%
 0.000000000420881Fr. 220,408,636 
Fr. 1,665,199,498 
0.16%
0.07%
 68,850,042,420,715 
92,914,520,772,511 
$95.44
$128.80
52Lido DAO Token (LDO)Fr. 1.79
$2.03
7.26%
23.02%
 0.0000311861Fr. 188,076,143 
Fr. 1,600,167,910 
0.14%
0.07%
 892,898,248 
1,000,000,000 
$91.72
$102.72
53Floki Inu (FLOKI)Fr. 0.00
$0.00
-2.63%
22.76%
 0.00000000281762Fr. 200,246,365 
Fr. 1,549,317,869 
0.15%
0.07%
 9,568,767,766,697 
9,689,633,296,863 
$88.80
$89.92
54Notcoin (NOT)Fr. 0.01
$0.02
-4.45%
0.28%
 0.000000246756Fr. 245,592,407 
Fr. 1,453,301,159 
0.18%
0.06%
 102,491,026,915 $83.30
55Bitget Token (BGB)Fr. 0.99
$1.12
2.91%
7.80%
 0.0000172479Fr. 23,706,023 
Fr. 1,387,608,953 
0.02%
0.06%
 1,400,000,000 
2,000,000,000 
$79.53
$113.62
56Theta Network (THETA)Fr. 1.35
$1.53
-2.46%
11.41%
 0.0000234772Fr. 19,539,325 
Fr. 1,349,117,691 
0.01%
0.06%
 1,000,000,000 $77.33
57Ondo (ONDO)Fr. 0.96
$1.08
-3.18%
9.05%
 0.0000166976Fr. 128,345,094 
Fr. 1,333,509,147 
0.10%
0.06%
 1,389,759,838 
10,000,000,000 
$76.43
$549.96
58THORChain (RUNE)Fr. 3.95
$4.46
5.29%
24.48%
 0.0000687147Fr. 253,632,407 
Fr. 1,330,125,779 
0.19%
0.06%
 336,852,687 
413,543,015 
$76.24
$93.59
59Aave (LEND)Fr. 88.10
$99.62
-2.16%
10.16%
 0.00153314Fr. 100,063,968 
Fr. 1,310,527,501 
0.07%
0.06%
 14,875,144 
16,000,000 
$75.11
$80.79
60JasmyCoin (JASMY)Fr. 0.03
$0.03
-4.17%
18.81%
 0.000000454638Fr. 86,163,333 
Fr. 1,287,999,989 
0.06%
0.05%
 49,299,999,677 
50,000,000,000 
$73.82
$74.87
61Fantom (FTM)Fr. 0.45
$0.51
-2.80%
8.83%
 0.00000787897Fr. 73,929,636 
Fr. 1,269,385,202 
0.05%
0.05%
 2,803,634,836 
3,175,000,000 
$72.76
$82.39
62Brett (BRETT)Fr. 0.12
$0.14
-5.52%
14.35%
 0.0000020817Fr. 33,068,990 
Fr. 1,185,506,939 
0.02%
0.05%
 9,910,236,395 $67.95
63Algorand (ALGO)Fr. 0.14
$0.16
-1.87%
12.70%
 0.00000241808Fr. 31,606,261 
Fr. 1,143,493,251 
0.02%
0.05%
 8,229,244,884 
10,000,000,000 
$65.54
$79.64
64Core (CORE)Fr. 1.27
$1.43
0.61%
29.99%
 0.0000220638Fr. 84,705,876 
Fr. 1,139,583,489 
0.06%
0.05%
 898,799,993 
2,100,000,000 
$65.32
$152.61
65Pyth Network (PYTH)Fr. 0.31
$0.35
-0.93%
16.45%
 0.00000542633Fr. 55,592,020 
Fr. 1,130,357,872 
0.04%
0.05%
 3,624,988,914 
9,999,988,914 
$64.79
$178.72
66Celestia (TIA)Fr. 5.65
$6.39
-4.25%
-9.24%
 0.0000983437Fr. 73,158,371 
Fr. 1,119,128,007 
0.05%
0.05%
 198,029,829 
1,056,986,301 
$64.14
$342.37
67Jupiter (JUP)Fr. 0.82
$0.93
0.26%
21.37%
 0.0000143468Fr. 102,786,335 
Fr. 1,112,987,054 
0.08%
0.05%
 1,350,000,000 
10,000,000,000 
$63.79
$472.53
68Sei (SEI)Fr. 0.32
$0.36
0.75%
13.19%
 0.00000560928Fr. 80,364,877 
Fr. 1,023,419,610 
0.06%
0.04%
 3,175,000,000 
10,000,000,000 
$58.66
$184.75
69MANTRA (OM)Fr. 1.16
$1.31
2.26%
35.89%
 0.0000201925Fr. 20,169,678 
Fr. 963,865,904 
0.01%
0.04%
 830,661,813 
888,888,888 
$55.24
$59.12
70MultiversX (EGLD)Fr. 33.21
$37.55
1.64%
2.52%
 0.000577899Fr. 22,380,704 
Fr. 903,169,532 
0.02%
0.04%
 27,196,617 
27,201,769 
$51.77
$51.78
71Flow (Dapper labs) (FLOW)Fr. 0.55
$0.63
0.17%
12.41%
 0.00000964488Fr. 32,018,707 
Fr. 837,892,441 
0.02%
0.04%
 1,511,780,104 $48.02
72Axie Infinity Shards (AXS)Fr. 5.57
$6.29
1.72%
16.63%
 0.0000968549Fr. 40,517,365 
Fr. 823,472,546 
0.03%
0.04%
 147,953,312 
270,000,000 
$47.20
$86.13
73Quant (QNT)Fr. 68.06
$76.95
-4.04%
9.66%
 0.00118436Fr. 13,477,766 
Fr. 821,658,448 
0.01%
0.03%
 12,072,738 
14,881,364 
$47.09
$58.05
74KuCoin Token (KCS)Fr. 8.54
$9.66
-1.07%
7.33%
 0.00014861Fr. 871,851 
Fr. 815,900,043 
0.00%
0.03%
 95,540,492 
143,040,492 
$46.76
$70.01
75EOS (EOS)Fr. 0.54
$0.61
0.19%
15.26%
 0.0000093834Fr. 82,204,464 
Fr. 810,134,374 
0.06%
0.03%
 1,502,430,074 
2,100,000,000 
$46.43
$64.90
76Bitcoin SV (BSV)Fr. 40.49
$45.78
-1.27%
20.05%
 0.000704607Fr. 31,868,546 
Fr. 798,883,253 
0.02%
0.03%
 19,730,288 $45.79
77Flare (FLR)Fr. 0.02
$0.02
-2.55%
13.18%
 0.000000323984Fr. 4,694,794 
Fr. 797,860,439 
0.00%
0.03%
 42,854,959,669 
100,559,787,198 
$45.73
$107.31
78Starknet (STRK)Fr. 0.54
$0.61
-5.73%
1.42%
 0.00000932112Fr. 73,545,220 
Fr. 782,105,920 
0.05%
0.03%
 1,460,140,491 
10,000,000,000 
$44.83
$307.01
79Beam (beam)Fr. 0.02
$0.02
-4.07%
19.48%
 0.000000272824Fr. 9,502,990 
Fr. 775,517,649 
0.01%
0.03%
 49,466,004,168 
62,434,008,330 
$44.45
$56.10
80Akash Network (AKT)Fr. 3.15
$3.57
-4.95%
1.20%
 0.0000548711Fr. 14,718,649 
Fr. 771,632,138 
0.01%
0.03%
 244,716,710 $44.23
81Ethereum Name Service (ENS)Fr. 23.43
$26.49
-3.43%
1.09%
 0.000407713Fr. 151,910,800 
Fr. 769,304,720 
0.11%
0.03%
 32,835,324 
100,000,000 
$44.09
$134.29
82BitTorrent (new) (BTT)Fr. 0.00
$0.00
-1.83%
12.75%
 0.0000000000137955Fr. 18,094,145 
Fr. 767,586,059 
0.01%
0.03%
 968,246,428,571,000 
990,000,000,000,000 
$43.99
$44.98
82Ocean Protocol (OCEAN)Fr. 0.55
$0.61
0.61%
-10.80%
 0.00000973607Fr. 8,177,454 
Fr. 777,656,159 
0.01%
0.03%
 1,410,000,000 $43.63
83dYdX (Native) (DYDX)Fr. 1.26
$1.42
-0.53%
7.32%
 0.0000219312Fr. 17,774,420 
Fr. 763,679,154 
0.01%
0.03%
 605,962,307 
770,455,822 
$43.77
$55.65
84Gala (GALA)Fr. 0.02
$0.03
-1.88%
17.84%
 0.000000392149Fr. 95,501,650 
Fr. 741,297,891 
0.07%
0.03%
 32,895,704,523 
34,919,864,659 
$42.49
$45.10
85NEO (NEO)Fr. 10.42
$11.78
1.19%
18.90%
 0.00018134Fr. 41,317,521 
Fr. 735,063,799 
0.03%
0.03%
 70,538,831 
100,000,000 
$42.13
$59.73
86Tezos (Pre-Launch) (XTZ)Fr. 0.73
$0.82
-0.47%
9.81%
 0.0000126501Fr. 24,476,705 
Fr. 719,586,549 
0.02%
0.03%
 989,886,922 
1,010,441,047 
$41.24
$42.10
87ORDI (ORDI)Fr. 34.10
$38.56
1.72%
21.18%
 0.000593401Fr. 129,550,661 
Fr. 716,093,943 
0.10%
0.03%
 21,000,000 $41.04
88Ethena (ENA)Fr. 0.42
$0.47
-2.63%
13.08%
 0.00000725236Fr. 84,765,392 
Fr. 713,043,984 
0.06%
0.03%
 1,710,937,500 
15,000,000,000 
$40.87
$358.30
89Ronin (RON)Fr. 2.10
$2.38
1.53%
22.62%
 0.0000366046Fr. 13,242,851 
Fr. 707,896,480 
0.01%
0.03%
 336,535,522 
1,000,000,000 
$40.57
$120.56
90Worldcoin (WLD)Fr. 2.53
$2.86
-1.09%
44.83%
 0.0000440383Fr. 642,696,732 
Fr. 703,894,146 
0.48%
0.03%
 278,146,767 
10,000,000,000 
$40.34
$1,450.47
91The Sandbox (SAND)Fr. 0.31
$0.35
0.90%
14.67%
 0.00000532613Fr. 58,911,091 
Fr. 698,207,328 
0.04%
0.03%
 2,281,231,926 
3,000,000,000 
$40.02
$52.63
92MOG Coin (MOG)Fr. 0.00
$0.00
-4.64%
25.51%
 0.0000000000318667Fr. 26,865,314 
Fr. 660,058,554 
0.02%
0.03%
 360,447,686,344,660 $37.83
93Conflux Network (CFX)Fr. 0.16
$0.18
-0.58%
24.12%
 0.00000270547Fr. 33,681,840 
Fr. 658,380,965 
0.02%
0.03%
 4,234,781,533 
5,022,281,548 
$37.74
$44.75
94USDD (USDD)Fr. 0.88
$1.00
0.06%
0.18%
 0.0000153928Fr. 5,199,508 
Fr. 653,610,108 
0.00%
0.03%
 738,921,999 $37.46
95Pendle (PENDLE)Fr. 4.12
$4.66
-1.18%
27.75%
 0.0000716885Fr. 47,822,954 
Fr. 642,134,401 
0.04%
0.03%
 155,873,913 
258,446,028 
$36.80
$61.02
96GateToken (GT)Fr. 6.85
$7.75
-1.09%
11.75%
 0.000119218Fr. 2,234,663 
Fr. 638,750,229 
0.00%
0.03%
 93,236,971 
300,000,000 
$36.61
$117.80
97eCash (XEC)Fr. 0.00
$0.00
-2.75%
18.23%
 0.00000000055862Fr. 13,836,241 
Fr. 633,374,363 
0.01%
0.03%
 19,730,629,673,091 $36.30
98Nexo (NEXO)Fr. 1.12
$1.27
-1.16%
17.88%
 0.0000195252Fr. 4,025,077 
Fr. 628,329,036 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$36.01
$64.31
99Decentraland (MANA)Fr. 0.33
$0.37
0.21%
16.58%
 0.00000567898Fr. 38,622,957 
Fr. 622,765,721 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$35.69
$41.02