CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [101-150]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,349,679,112,271 ||| 1T Gesamtvolumen: Fr. 134,753,101,527 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
99Portal (PORTAL)Fr. 4.51
$5.12
-0.49%
-0.49%
 0.000090727Fr. 511,072 
Fr. 753,827,737 
0.00%
0.03%
 167,134,615 $43.42
100Helium (HNT)Fr. 3.83
$4.33
3.44%
38.90%
 0.0000666499Fr. 16,938,082 
Fr. 615,977,310 
0.01%
0.03%
 160,875,442 $35.31
101Gnosis (GNO)Fr. 231.30
$261.53
-4.28%
-0.44%
 0.00402066Fr. 3,776,193 
Fr. 598,972,959 
0.00%
0.03%
 2,589,588 
3,000,000 
$34.33
$39.77
102Synthetix (SNX)Fr. 1.79
$2.02
4.85%
22.85%
 0.0000311079Fr. 23,279,472 
Fr. 586,567,610 
0.02%
0.02%
 327,769,196 
328,193,104 
$33.62
$33.66
103Chiliz (CHZ)Fr. 0.07
$0.07
-0.96%
10.50%
 0.00000113514Fr. 48,035,571 
Fr. 582,436,492 
0.04%
0.02%
 8,919,064,798 $33.38
104SATS (1000SATS)Fr. 0.00
$0.00
10.59%
56.20%
 0.00000000477604Fr. 164,119,448 
Fr. 576,987,180 
0.12%
0.02%
 2,100,000,000,000 $33.07
105zkSync (ZK)Fr. 0.15
$0.17
-4.01%
4.92%
 0.00000265276Fr. 101,151,976 
Fr. 560,833,674 
0.08%
0.02%
 3,675,000,000 
21,000,000,000 
$32.14
$183.68
106Mina (MINA)Fr. 0.49
$0.56
-0.90%
12.06%
 0.00000856943Fr. 21,888,169 
Fr. 558,756,796 
0.02%
0.02%
 1,133,421,261 
1,174,547,930 
$32.03
$33.19
107Oasis Network (ROSE)Fr. 0.08
$0.09
-1.12%
12.10%
 0.00000141643Fr. 16,198,216 
Fr. 547,055,516 
0.01%
0.02%
 6,713,599,876 
10,000,000,000 
$31.36
$46.70
108Tether Gold (XAUT)Fr. 2,184.44
$2,469.91
0.10%
3.81%
 0.0379718Fr. 23,010,033 
Fr. 538,516,955 
0.02%
0.02%
 246,524 $30.87
109BOOK OF MEME (BOME)Fr. 0.01
$0.01
-3.49%
11.39%
 0.000000135302Fr. 113,580,732 
Fr. 536,808,701 
0.08%
0.02%
 68,966,327,627 $30.77
110DeXe (DEXE)Fr. 9.38
$10.61
1.30%
7.36%
 0.000163092Fr. 2,295,276 
Fr. 535,764,492 
0.00%
0.02%
 57,103,225 
96,504,599 
$30.71
$51.90
111BinaryX (BNX)Fr. 1.42
$1.61
10.22%
37.44%
 0.0000246764Fr. 62,437,696 
Fr. 528,105,509 
0.05%
0.02%
 372,014,864 
560,128,245 
$30.27
$45.57
112Wormhole (W)Fr. 0.29
$0.33
-1.01%
13.69%
 0.00000505821Fr. 40,819,844 
Fr. 523,779,992 
0.03%
0.02%
 1,800,000,000 
10,000,000,000 
$30.02
$166.78
113Klaytn (KLAY)Fr. 0.14
$0.16
-1.99%
7.38%
 0.00000242894Fr. 11,898,956 
Fr. 517,604,214 
0.01%
0.02%
 3,704,264,510 
5,981,858,016 
$29.67
$47.91
114IOTA (MIOTA)Fr. 0.15
$0.17
0.55%
11.66%
 0.00000267916Fr. 8,938,028 
Fr. 515,450,682 
0.01%
0.02%
 3,344,331,631 $29.54
115Astar (ASTR)Fr. 0.07
$0.08
0.84%
26.02%
 0.00000125854Fr. 33,774,810 
Fr. 508,086,906 
0.03%
0.02%
 7,017,640,047 
8,166,863,477 
$29.12
$33.89
116Safe (SAFE)Fr. 1.19
$1.34
-6.01%
-7.82%
 0.0000206684Fr. 12,397,497 
Fr. 507,488,877 
0.01%
0.02%
 426,815,046 
1,000,000,000 
$29.09
$68.15
117Axelar (AXL)Fr. 0.68
$0.77
-0.71%
19.38%
 0.0000118284Fr. 19,991,159 
Fr. 492,297,219 
0.01%
0.02%
 723,473,140 
1,158,544,751 
$28.22
$45.18
118Livepeer (LPT)Fr. 14.71
$16.63
5.39%
21.12%
 0.000255674Fr. 58,615,131 
Fr. 490,984,771 
0.04%
0.02%
 33,381,215 $28.14
1191inch (1INCH)Fr. 0.38
$0.43
0.39%
5.23%
 0.00000663908Fr. 24,767,671 
Fr. 479,069,693 
0.02%
0.02%
 1,254,328,963 
1,500,000,000 
$27.46
$32.84
120PancakeSwap (CAKE)Fr. 1.79
$2.02
-2.47%
7.84%
 0.0000310642Fr. 23,189,926 
Fr. 478,074,264 
0.02%
0.02%
 267,520,106 
383,813,157 
$27.40
$39.31
121AIOZ Network (AIOZ)Fr. 0.43
$0.48
-5.85%
15.80%
 0.00000744551Fr. 6,146,754 
Fr. 474,672,282 
0.00%
0.02%
 1,108,205,061 $27.21
122Nervos Network (CKB)Fr. 0.01
$0.01
-3.98%
18.02%
 0.000000184232Fr. 19,392,676 
Fr. 472,427,215 
0.01%
0.02%
 44,574,894,939 
45,265,660,246 
$27.08
$27.50
123Raydium (RAY)Fr. 1.74
$1.96
-2.76%
8.03%
 0.0000301633Fr. 15,391,868 
Fr. 457,336,381 
0.01%
0.02%
 263,558,660 
554,999,241 
$26.21
$55.20
124ApeCoin (APE)Fr. 0.75
$0.85
1.43%
16.94%
 0.0000131235Fr. 50,957,811 
Fr. 456,677,282 
0.04%
0.02%
 604,895,833 
1,000,000,000 
$26.17
$43.27
125WEMIX (WEMIX)Fr. 1.09
$1.23
-2.25%
0.88%
 0.0000189062Fr. 3,434,728 
Fr. 443,768,510 
0.00%
0.02%
 408,011,031 
528,362,766 
$25.44
$32.94
126Zcash (ZEC)Fr. 27.13
$30.68
-0.56%
31.28%
 0.000471683Fr. 71,823,570 
Fr. 443,066,912 
0.05%
0.02%
 16,328,269 $25.39
127FTX Token (FTT)Fr. 1.34
$1.52
-0.69%
28.28%
 0.0000233534Fr. 22,924,240 
Fr. 441,862,677 
0.02%
0.02%
 328,895,104 $25.33
128Terra (LUNA)Fr. 0.00
$0.00
-1.96%
28.13%
 0.00000000139971Fr. 35,124,379 
Fr. 438,116,554 
0.03%
0.02%
 5,440,907,463,532 
6,794,537,545,225 
$25.11
$31.36
129TrueUSD (TUSD)Fr. 0.88
$1.00
0.04%
0.06%
 0.0000153685Fr. 51,206,888 
Fr. 437,818,442 
0.04%
0.02%
 495,201,533 $25.09
130Aevo (AEVO)Fr. 0.51
$0.57
-1.30%
25.53%
 0.0000088059Fr. 49,750,474 
Fr. 429,404,179 
0.04%
0.02%
 847,643,461 
1,000,000,000 
$24.61
$29.04
131XDC Network (XDC)Fr. 0.03
$0.03
3.62%
15.91%
 0.000000500231Fr. 6,179,443 
Fr. 429,098,474 
0.00%
0.02%
 14,910,997,348 
37,929,224,318 
$24.59
$62.56
132Theta Fuel (TFUEL)Fr. 0.06
$0.07
-1.65%
9.14%
 0.0000011121Fr. 3,612,892 
Fr. 423,363,778 
0.00%
0.02%
 6,617,421,030 $24.27
133Bitcoin Gold (BTG)Fr. 23.47
$26.53
-3.15%
13.93%
 0.000407915Fr. 5,823,609 
Fr. 410,991,042 
0.00%
0.02%
 17,513,924 $23.56
134IoTeX (IOTX)Fr. 0.04
$0.05
6.46%
32.60%
 0.000000755962Fr. 23,149,439 
Fr. 410,596,024 
0.02%
0.02%
 9,441,378,929 
9,441,378,933 
$23.53
$23.53
134Wrapped Astar (WASTR)Fr. 0.08
$0.09
-0.70%
3.32%
 0.00000132507Fr. 47,439 
Fr. 471,540,342 
0.00%
0.02%
 5,655,969,033 
7,915,282,797 
$26.14
$36.59
135Kava (KAVA)Fr. 0.37
$0.42
-1.25%
8.74%
 0.00000651235Fr. 8,798,464 
Fr. 405,683,598 
0.01%
0.02%
 1,082,855,129 $23.25
136PAX Gold (PAXG)Fr. 2,167.14
$2,450.35
0.02%
3.78%
 0.037671Fr. 5,397,538 
Fr. 401,044,336 
0.00%
0.02%
 185,057 $22.99
137Trust Wallet Token (TWT)Fr. 0.95
$1.07
-1.13%
5.65%
 0.0000165042Fr. 9,836,692 
Fr. 395,589,212 
0.01%
0.02%
 416,649,900 
999,668,148 
$22.67
$54.40
138LayerZero (ZRO)Fr. 3.59
$4.06
-3.04%
3.58%
 0.0000624357Fr. 209,109,660 
Fr. 395,098,307 
0.16%
0.02%
 110,000,000 
1,000,000,000 
$22.65
$205.87
139DOG•GO•TO•THE•MOON (DOG)Fr. 0.00
$0.00
-8.46%
3.78%
 0.0000000677331Fr. 22,466,517 
Fr. 389,654,756 
0.02%
0.02%
 100,000,000,000 $22.33
140Compound (COMP)Fr. 46.34
$52.40
0.76%
8.73%
 0.000805585Fr. 28,384,850 
Fr. 387,421,914 
0.02%
0.02%
 8,359,756 
10,000,000 
$22.21
$26.56
141APENFT (NFT)Fr. 0.00
$0.00
-1.92%
0.96%
 0.00000000000668255Fr. 17,817,025 
Fr. 384,430,183 
0.01%
0.02%
 999,990,000,000,000 $22.03
142Rocket Pool (RPL)Fr. 17.97
$20.32
15.09%
26.07%
 0.00031235Fr. 27,178,018 
Fr. 368,759,736 
0.02%
0.02%
 20,522,127 $21.14
143ConstitutionDAO (PEOPLE)Fr. 0.07
$0.08
-0.16%
30.52%
 0.00000123669Fr. 179,588,460 
Fr. 359,998,733 
0.13%
0.02%
 5,060,137,335 $20.63
144WOO Network (WOO)Fr. 0.18
$0.21
-0.49%
13.27%
 0.00000319333Fr. 10,247,614 
Fr. 351,922,952 
0.01%
0.01%
 1,915,683,925 
2,230,431,130 
$20.17
$23.48
145Dymension (DYM)Fr. 1.81
$2.05
11.71%
47.70%
 0.0000314522Fr. 84,434,643 
Fr. 345,779,460 
0.06%
0.01%
 191,103,729 
1,028,672,874 
$19.82
$106.68
146MX Token (MX)Fr. 3.49
$3.94
-1.80%
4.44%
 0.0000606179Fr. 16,327,937 
Fr. 340,699,791 
0.01%
0.01%
 97,699,334 
424,261,834 
$19.53
$84.80
147Memecoin (MEME)Fr. 0.01
$0.02
-2.77%
14.87%
 0.000000258742Fr. 38,677,195 
Fr. 332,366,454 
0.03%
0.01%
 22,329,117,751 
69,000,000,000 
$19.05
$58.87