CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,348,220,046,127 ||| 1T Gesamtvolumen: Fr. 134,708,563,942 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
148Aragon (ANT)Fr. 7.66
$8.66
-0.37%
10.39%
 0.000133199Fr. 4,038,878 
Fr. 330,960,974 
0.00%
0.01%
 43,191,430 $18.97
149SafePal (SFP)Fr. 0.71
$0.80
-0.88%
1.38%
 0.0000123597Fr. 3,665,008 
Fr. 328,850,202 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.85
$20.38
150PayPal USD (PYUSD)Fr. 0.88
$1.00
0.01%
0.15%
 0.0000153726Fr. 7,201,869 
Fr. 325,457,573 
0.01%
0.01%
 368,016,808 $18.65
151Osmosis (OSMO)Fr. 0.48
$0.54
-1.92%
9.45%
 0.00000834179Fr. 9,517,805 
Fr. 322,507,599 
0.01%
0.01%
 672,049,578 
998,156,911 
$18.48
$27.45
152Green Metaverse Token (GMT)Fr. 0.14
$0.16
1.25%
11.92%
 0.00000245751Fr. 14,074,506 
Fr. 321,539,640 
0.01%
0.01%
 2,274,360,209 
5,316,476,723 
$18.43
$43.08
153Terra (LUNA)Fr. 0.40
$0.45
-0.96%
18.06%
 0.00000690009Fr. 29,189,419 
Fr. 316,467,394 
0.02%
0.01%
 797,250,166 
1,186,707,049 
$18.14
$27.00
154ssv.network (SSV)Fr. 31.46
$35.58
0.57%
10.29%
 0.00054693Fr. 28,487,711 
Fr. 314,638,093 
0.02%
0.01%
 10,000,000 
11,012,871 
$18.03
$19.86
155Kusama (KSM)Fr. 20.53
$23.22
-0.52%
9.86%
 0.000356949Fr. 17,066,424 
Fr. 312,522,811 
0.01%
0.01%
 15,219,336 $17.91
156cat in a dogs world (MEW)Fr. 0.00
$0.00
-5.24%
10.44%
 0.0000000605166Fr. 39,386,598 
Fr. 309,457,680 
0.03%
0.01%
 88,888,888,888 $17.74
156Blast (BLAST)Fr. 0.02
$0.02
0.89%
0.89%
 0.000000346307Fr. 125,928,370 
Fr. 323,578,902 
0.09%
0.01%
 17,000,000,000 
100,000,000,000 
$18.33
$107.80
157Golem (GLM)Fr. 0.31
$0.35
-1.75%
9.91%
 0.00000533341Fr. 10,795,585 
Fr. 306,820,479 
0.01%
0.01%
 1,000,000,000 $17.59
158Manta Network (MANTA)Fr. 0.90
$1.02
-1.53%
16.50%
 0.00001562Fr. 45,514,374 
Fr. 304,711,289 
0.03%
0.01%
 339,100,416 
1,000,000,000 
$17.46
$51.50
159Curve DAO Token (CRV)Fr. 0.26
$0.29
-1.69%
-0.84%
 0.0000044589Fr. 60,448,244 
Fr. 304,670,813 
0.04%
0.01%
 1,187,745,618 
2,145,352,364 
$17.46
$31.54
160Blur (BLUR)Fr. 0.17
$0.19
-1.43%
9.77%
 0.00000296262Fr. 51,239,604 
Fr. 297,580,026 
0.04%
0.01%
 1,746,019,044 
3,000,000,000 
$17.06
$29.31
161Arkham (ARKM)Fr. 1.45
$1.64
-0.89%
13.87%
 0.0000252257Fr. 62,183,565 
Fr. 296,911,953 
0.05%
0.01%
 204,600,000 
1,000,000,000 
$17.02
$83.18
162Enjin Coin (ENJ)Fr. 0.18
$0.20
2.80%
22.25%
 0.00000310642Fr. 19,213,352 
Fr. 295,399,071 
0.01%
0.01%
 1,652,989,104 
1,820,977,708 
$16.93
$18.65
163Dash (DASH)Fr. 24.76
$28.00
-0.79%
17.96%
 0.000430423Fr. 37,853,655 
Fr. 294,189,553 
0.03%
0.01%
 11,880,998 $16.86
164Holo (HOT)Fr. 0.00
$0.00
-2.02%
17.74%
 0.0000000293494Fr. 9,381,260 
Fr. 293,063,375 
0.01%
0.01%
 173,573,062,937 
177,619,433,541 
$16.80
$17.19
165Zilliqa (ZIL)Fr. 0.02
$0.02
-0.32%
11.86%
 0.000000271344Fr. 15,072,134 
Fr. 291,979,866 
0.01%
0.01%
 18,704,789,775 
19,393,945,201 
$16.74
$17.35
166dYdX (ETHDYDX)Fr. 1.26
$1.43
-0.48%
7.46%
 0.000021933Fr. 22,211,952 
Fr. 289,056,353 
0.02%
0.01%
 229,089,698 
455,929,039 
$16.57
$32.97
167SuperFarm (SUPER)Fr. 0.59
$0.67
-2.73%
21.30%
 0.00001028Fr. 8,302,998 
Fr. 288,463,634 
0.01%
0.01%
 487,776,093 
999,998,077 
$16.53
$33.90
168Illuvium (ILV)Fr. 63.92
$72.27
6.26%
19.58%
 0.00111111Fr. 11,455,431 
Fr. 286,108,854 
0.01%
0.01%
 4,476,036 
8,305,353 
$16.40
$30.43
169Celo (CELO)Fr. 0.52
$0.59
1.34%
12.46%
 0.0000091214Fr. 17,412,084 
Fr. 284,615,188 
0.01%
0.01%
 542,396,781 
1,000,000,000 
$16.31
$30.08
170Echelon Prime (PRIME)Fr. 7.91
$8.94
-5.23%
7.41%
 0.000137439Fr. 2,354,320 
Fr. 282,849,288 
0.00%
0.01%
 35,773,841 
111,111,111 
$16.21
$50.35
171Radix (XRD)Fr. 0.03
$0.03
-0.33%
5.63%
 0.000000462107Fr. 1,517,809 
Fr. 279,111,890 
0.00%
0.01%
 10,499,198,989 
12,899,201,840 
$16.00
$19.65
172Ankr (ANKR)Fr. 0.03
$0.03
-0.47%
12.90%
 0.000000479316Fr. 10,067,668 
Fr. 275,740,868 
0.01%
0.01%
 10,000,000,000 $15.80
1730x (ZRX)Fr. 0.32
$0.37
1.42%
14.88%
 0.00000563427Fr. 15,483,288 
Fr. 274,697,244 
0.01%
0.01%
 847,496,055 
1,000,000,000 
$15.74
$18.58
174SPACE ID (ID)Fr. 0.42
$0.48
3.53%
21.17%
 0.00000736111Fr. 31,990,969 
Fr. 272,602,030 
0.02%
0.01%
 643,733,694 
1,995,442,029 
$15.62
$48.43
175JITO (JTO)Fr. 2.16
$2.45
-4.29%
16.56%
 0.0000375943Fr. 41,024,263 
Fr. 267,368,071 
0.03%
0.01%
 123,625,409 
1,000,000,000 
$15.32
$123.96
176Galxe (GAL)Fr. 2.25
$2.55
-1.97%
1.07%
 0.0000391419Fr. 40,278,119 
Fr. 266,934,534 
0.03%
0.01%
 118,544,998 
200,000,000 
$15.30
$25.81
177Blast (BLAST)Fr. 0.01
$0.02
-2.90%
1.72%
 0.000000258576Fr. 103,777,324 
Fr. 266,801,954 
0.08%
0.01%
 17,935,853,565 
100,000,000,000 
$15.29
$85.26
178Basic Attention Token (BAT)Fr. 0.18
$0.20
0.03%
11.06%
 0.00000308142Fr. 29,205,485 
Fr. 265,029,654 
0.02%
0.01%
 1,495,080,934 
1,500,000,000 
$15.19
$15.24
179JUST (JST)Fr. 0.03
$0.03
-0.92%
4.87%
 0.000000461077Fr. 19,168,312 
Fr. 262,596,072 
0.01%
0.01%
 9,900,000,000 $15.05
180aelf (ELF)Fr. 0.36
$0.40
-1.20%
5.94%
 0.00000620856Fr. 18,838,663 
Fr. 261,306,173 
0.01%
0.01%
 731,609,230 
1,000,000,000 
$14.98
$20.47
181Siacoin (SC)Fr. 0.00
$0.01
-1.70%
5.99%
 0.0000000783293Fr. 6,648,295 
Fr. 260,185,379 
0.00%
0.01%
 57,740,361,723 
57,769,755,000 
$14.91
$14.92
182Qtum (QTUM)Fr. 2.43
$2.75
2.75%
20.54%
 0.0000423189Fr. 50,712,038 
Fr. 256,202,197 
0.04%
0.01%
 105,237,250 
107,822,406 
$14.68
$15.05
183Reserve Rights (RSR)Fr. 0.01
$0.01
-0.99%
23.01%
 0.0000000878776Fr. 17,134,009 
Fr. 255,804,394 
0.01%
0.01%
 50,600,000,000 
100,000,000,000 
$14.66
$28.98
184EthereumPoW (ETHW)Fr. 2.35
$2.66
-1.76%
16.23%
 0.0000408645Fr. 10,855,449 
Fr. 253,466,573 
0.01%
0.01%
 107,818,999 $14.53
185Ravencoin (RVN)Fr. 0.02
$0.02
1.10%
14.07%
 0.000000311087Fr. 13,492,104 
Fr. 251,807,196 
0.01%
0.01%
 14,070,435,738 $14.43
186BICONOMY (BICO) (BICO)Fr. 0.32
$0.36
0.93%
17.68%
 0.00000548677Fr. 15,543,870 
Fr. 249,225,404 
0.01%
0.01%
 789,580,695 
1,000,000,000 
$14.28
$18.09
187Casper (CSPR)Fr. 0.02
$0.02
0.08%
5.44%
 0.000000352926Fr. 3,887,164 
Fr. 246,983,799 
0.00%
0.01%
 12,164,827,197 
12,762,361,687 
$14.16
$14.85
188OriginTrail (TRAC)Fr. 0.59
$0.67
-1.80%
4.59%
 0.0000102274Fr. 2,246,773 
Fr. 239,419,476 
0.00%
0.01%
 406,924,832 
500,000,000 
$13.72
$16.86
189ether.fi (ETHFI)Fr. 2.07
$2.34
-5.10%
5.89%
 0.00003595Fr. 172,217,456 
Fr. 238,248,752 
0.13%
0.01%
 115,200,000 
1,000,000,000 
$13.66
$118.54
190SKALE Network (SKL)Fr. 0.04
$0.05
-1.09%
15.03%
 0.000000752942Fr. 22,568,268 
Fr. 237,973,037 
0.02%
0.01%
 5,493,977,671 
5,931,625,000 
$13.64
$14.73
191GMX (GMX)Fr. 24.80
$28.05
-0.20%
8.18%
 0.000431161Fr. 13,738,056 
Fr. 237,627,137 
0.01%
0.01%
 9,580,254 $13.62
192Metis (METIS)Fr. 41.59
$47.02
-1.97%
15.37%
 0.00072294Fr. 11,239,805 
Fr. 236,490,710 
0.01%
0.01%
 5,686,334 
10,000,000 
$13.55
$23.84
193io.net (IO)Fr. 2.47
$2.79
2.23%
17.24%
 0.0000428558Fr. 106,375,257 
Fr. 234,213,863 
0.08%
0.01%
 95,000,000 
800,000,000 
$13.42
$113.05
194Gas (GAS)Fr. 3.43
$3.88
0.60%
16.44%
 0.0000595882Fr. 10,118,896 
Fr. 222,792,913 
0.01%
0.01%
 64,992,331 $12.77
195Centrifuge (CFG)Fr. 0.44
$0.50
-4.82%
3.61%
 0.00000771286Fr. 762,221 
Fr. 220,126,857 
0.00%
0.01%
 496,110,147 
549,382,998 
$12.62
$13.97
196Mask Network (MASK)Fr. 2.17
$2.46
0.62%
14.26%
 0.000037784Fr. 30,313,040 
Fr. 217,363,761 
0.02%
0.01%
 100,000,000 $12.46