CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,271,990,940,668 ||| 1T Gesamtvolumen: Fr. 199,037,403,553 ||| Anzahl der Währungen: 687

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
150 147 \| 2024-04-13 151 \| 2024-04-14 \| -4 151 \| 2024-04-15 \| 150 \| 2024-04-16 \| +1 153 \| 2024-04-17 \| -3 152 \| 2024-04-18 \| +1 150 \| 2024-04-19 \| +2 -3	Zilliqa (ZIL)	Fr. 0.02 $0.02	8.30% -25.11%	0.000000383977	Fr. 25,467,254 Fr. 390,483,319	0.01% 0.02%	17,372,203,179 19,021,634,541	$21.90 $23.98
151 148 \| 2024-04-13 147 \| 2024-04-14 \| +1 154 \| 2024-04-15 \| -7 154 \| 2024-04-16 \| 155 \| 2024-04-17 \| -1 156 \| 2024-04-18 \| -1 151 \| 2024-04-19 \| +5 -3	Rocket Pool (RPL)	Fr. 19.15 $21.15	7.43% -21.09%	0.000327154	Fr. 4,665,509 Fr. 388,634,063	0.00% 0.02%	20,292,985	$21.80
152 160 \| 2024-04-13 150 \| 2024-04-14 \| +10 150 \| 2024-04-15 \| 153 \| 2024-04-16 \| -3 148 \| 2024-04-17 \| +5 153 \| 2024-04-18 \| -5 152 \| 2024-04-19 \| +1 +8	Ethereum Name Service (ENS)	Fr. 12.46 $13.76	4.82% -29.27%	0.000212864	Fr. 31,414,527 Fr. 388,515,812	0.02% 0.02%	31,179,102 100,000,000	$21.79 $69.89
153 154 \| 2024-04-13 153 \| 2024-04-14 \| +1 155 \| 2024-04-15 \| -2 156 \| 2024-04-16 \| -1 150 \| 2024-04-17 \| +6 149 \| 2024-04-18 \| +1 153 \| 2024-04-19 \| -4 +1	Celo (CELO)	Fr. 0.73 $0.80	4.67% -22.10%	0.0000123971	Fr. 27,477,418 Fr. 387,395,777	0.01% 0.02%	533,817,831 1,000,000,000	$21.73 $40.70
154 140 \| 2024-04-13 140 \| 2024-04-14 \| 140 \| 2024-04-15 \| 147 \| 2024-04-16 \| -7 151 \| 2024-04-17 \| -4 154 \| 2024-04-18 \| -3 154 \| 2024-04-19 \| -14	Altlayer (ALT)	Fr. 0.34 $0.38	6.44% -32.54%	0.0000058888	Fr. 52,167,999 Fr. 379,194,557	0.03% 0.02%	1,100,000,000 10,000,000,000	$21.27 $193.34
155 159 \| 2024-04-13 163 \| 2024-04-14 \| -4 159 \| 2024-04-15 \| +4 161 \| 2024-04-16 \| -2 158 \| 2024-04-17 \| +3 159 \| 2024-04-18 \| -1 155 \| 2024-04-19 \| +4 +4	EthereumPoW (ETHW)	Fr. 3.51 $3.87	7.79% -20.55%	0.0000599157	Fr. 29,372,514 Fr. 378,163,033	0.01% 0.02%	107,818,999	$21.21
156 184 \| 2024-04-13 183 \| 2024-04-14 \| +1 186 \| 2024-04-15 \| -3 194 \| 2024-04-16 \| -8 182 \| 2024-04-17 \| +12 172 \| 2024-04-18 \| +10 156 \| 2024-04-19 \| +16 +28	JITO (JTO)	Fr. 3.21 $3.55	30.09% -3.80%	0.0000548758	Fr. 161,959,270 Fr. 376,479,143	0.08% 0.02%	117,197,247 1,000,000,000	$21.12 $180.17
157 152 \| 2024-04-13 152 \| 2024-04-14 \| 161 \| 2024-04-15 \| -9 158 \| 2024-04-16 \| +3 160 \| 2024-04-17 \| -2 157 \| 2024-04-18 \| +3 157 \| 2024-04-19 \| -5	Ravencoin (RVN)	Fr. 0.03 $0.03	8.28% -25.39%	0.000000467966	Fr. 55,550,422 Fr. 376,630,115	0.03% 0.02%	13,748,591,522	$21.12
158 174 \| 2024-04-13 173 \| 2024-04-14 \| +1 167 \| 2024-04-15 \| +6 166 \| 2024-04-16 \| +1 165 \| 2024-04-17 \| +1 148 \| 2024-04-18 \| +17 158 \| 2024-04-19 \| -10 +16	Livepeer (LPT)	Fr. 11.79 $13.02	14.24% -16.01%	0.000201421	Fr. 62,155,959 Fr. 375,328,800	0.03% 0.02%	31,832,016	$21.05
159 156 \| 2024-04-13 157 \| 2024-04-14 \| -1 158 \| 2024-04-15 \| -1 159 \| 2024-04-16 \| -1 157 \| 2024-04-17 \| +2 160 \| 2024-04-18 \| -3 159 \| 2024-04-19 \| +1 -3	aelf (ELF)	Fr. 0.51 $0.57	2.97% -11.19%	0.00000878139	Fr. 16,346,184 Fr. 373,477,049	0.01% 0.02%	726,537,296 1,000,000,000	$20.95 $28.83
160 155 \| 2024-04-13 149 \| 2024-04-14 \| +6 157 \| 2024-04-15 \| -8 152 \| 2024-04-16 \| +5 154 \| 2024-04-17 \| -2 155 \| 2024-04-18 \| -1 160 \| 2024-04-19 \| -5 -5	FTX Token (FTT)	Fr. 1.13 $1.25	2.82% -25.52%	0.0000193096	Fr. 10,088,994 Fr. 371,769,049	0.01% 0.02%	328,895,104	$20.85
161 137 \| 2024-04-13 142 \| 2024-04-14 \| -5 142 \| 2024-04-15 \| 142 \| 2024-04-16 \| 152 \| 2024-04-17 \| -10 158 \| 2024-04-18 \| -6 161 \| 2024-04-19 \| -3 -24	ether.fi (ETHFI)	Fr. 3.22 $3.55	5.39% -30.68%	0.0000549399	Fr. 132,080,456 Fr. 370,495,431	0.07% 0.02%	115,200,000 1,000,000,000	$20.78 $180.38
162 163 \| 2024-04-13 167 \| 2024-04-14 \| -4 164 \| 2024-04-15 \| +3 162 \| 2024-04-16 \| +2 161 \| 2024-04-17 \| +1 161 \| 2024-04-18 \| 162 \| 2024-04-19 \| -1 +1	Raydium (RAY)	Fr. 1.40 $1.55	8.45% -19.08%	0.0000239114	Fr. 23,522,489 Fr. 367,772,671	0.01% 0.02%	262,743,069 554,999,305	$20.63 $43.57
163 164 \| 2024-04-13 162 \| 2024-04-14 \| +2 169 \| 2024-04-15 \| -7 163 \| 2024-04-16 \| +6 163 \| 2024-04-17 \| 164 \| 2024-04-18 \| -1 163 \| 2024-04-19 \| +1 +1	Holo (HOT)	Fr. 0.00 $0.00	7.90% -24.23%	0.0000000355575	Fr. 14,463,940 Fr. 360,595,246	0.01% 0.02%	173,239,038,783 177,619,433,541	$20.22 $20.74
164 165 \| 2024-04-13 159 \| 2024-04-14 \| +6 165 \| 2024-04-15 \| -6 165 \| 2024-04-16 \| 162 \| 2024-04-17 \| +3 165 \| 2024-04-18 \| -3 164 \| 2024-04-19 \| +1 +1	Frax Share (FXS)	Fr. 4.55 $5.02	5.15% -24.23%	0.0000777422	Fr. 21,585,385 Fr. 359,236,512	0.01% 0.02%	78,937,027 99,681,496	$20.15 $25.44
165 153 \| 2024-04-13 156 \| 2024-04-14 \| -3 162 \| 2024-04-15 \| -6 160 \| 2024-04-16 \| +2 159 \| 2024-04-17 \| +1 162 \| 2024-04-18 \| -3 165 \| 2024-04-19 \| -3 -12	Siacoin (SC)	Fr. 0.01 $0.01	1.05% -26.34%	0.00000010742	Fr. 13,254,850 Fr. 358,364,062	0.01% 0.02%	56,989,962,914 57,015,855,000	$20.10 $20.11
166 182 \| 2024-04-13 165 \| 2024-04-14 \| +17 163 \| 2024-04-15 \| +2 164 \| 2024-04-16 \| -1 167 \| 2024-04-17 \| -3 163 \| 2024-04-18 \| +4 166 \| 2024-04-19 \| -3 +16	Polymesh (POLYX)	Fr. 0.42 $0.46	11.89% -9.00%	0.0000071423	Fr. 100,772,837 Fr. 352,413,174	0.05% 0.02%	842,891,078 1,043,586,546	$19.77 $24.47
167 181 \| 2024-04-13 160 \| 2024-04-14 \| +21 179 \| 2024-04-15 \| -19 178 \| 2024-04-16 \| +1 179 \| 2024-04-17 \| -1 166 \| 2024-04-18 \| +13 167 \| 2024-04-19 \| -1 +14	Centrifuge (CFG)	Fr. 0.71 $0.78	5.68% -7.94%	0.0000120799	Fr. 2,789,403 Fr. 347,353,352	0.00% 0.02%	491,207,326 545,325,627	$19.48 $21.63
168 177 \| 2024-04-13 180 \| 2024-04-14 \| -3 177 \| 2024-04-15 \| +3 176 \| 2024-04-16 \| +1 178 \| 2024-04-17 \| -2 178 \| 2024-04-18 \| 168 \| 2024-04-19 \| +10 +9	Gas (GAS)	Fr. 5.08 $5.61	14.60% -18.70%	0.0000867437	Fr. 69,792,995 Fr. 343,139,527	0.04% 0.02%	67,575,604	$19.25
169 170 \| 2024-04-13 172 \| 2024-04-14 \| -2 170 \| 2024-04-15 \| +2 181 \| 2024-04-16 \| -11 173 \| 2024-04-17 \| +8 167 \| 2024-04-18 \| +6 169 \| 2024-04-19 \| -2 +1	SafePal (SFP)	Fr. 0.74 $0.82	4.55% -7.34%	0.0000126689	Fr. 10,479,181 Fr. 342,998,497	0.01% 0.02%	462,500,000 500,000,000	$19.24 $20.80
170 166 \| 2024-04-13 168 \| 2024-04-14 \| -2 176 \| 2024-04-15 \| -8 171 \| 2024-04-16 \| +5 168 \| 2024-04-17 \| +3 170 \| 2024-04-18 \| -2 170 \| 2024-04-19 \| -4	BICONOMY (BICO) (BICO)	Fr. 0.47 $0.52	5.17% -28.55%	0.00000800591	Fr. 12,869,530 Fr. 338,701,304	0.01% 0.01%	722,708,416 1,000,000,000	$19.00 $26.29
171 178 \| 2024-04-13 176 \| 2024-04-14 \| +2 171 \| 2024-04-15 \| +5 172 \| 2024-04-16 \| -1 166 \| 2024-04-17 \| +6 169 \| 2024-04-18 \| -3 171 \| 2024-04-19 \| -2 +7	SPACE ID (ID)	Fr. 0.66 $0.72	3.88% -16.80%	0.000011203	Fr. 51,056,304 Fr. 338,068,491	0.03% 0.01%	515,500,876 1,996,000,877	$18.96 $73.42
172 158 \| 2024-04-13 166 \| 2024-04-14 \| -8 148 \| 2024-04-15 \| +18 148 \| 2024-04-16 \| 164 \| 2024-04-17 \| -16 176 \| 2024-04-18 \| -12 172 \| 2024-04-19 \| +4 -14	Galxe (GAL)	Fr. 3.20 $3.54	4.20% -25.08%	0.0000547092	Fr. 24,156,706 Fr. 337,252,205	0.01% 0.01%	105,305,665 200,000,000	$18.92 $35.92
173 161 \| 2024-04-13 164 \| 2024-04-14 \| -3 168 \| 2024-04-15 \| -4 168 \| 2024-04-16 \| 169 \| 2024-04-17 \| -1 168 \| 2024-04-18 \| +1 173 \| 2024-04-19 \| -5 -12	OriginTrail (TRAC)	Fr. 0.83 $0.92	3.90% -12.30%	0.0000142009	Fr. 3,087,378 Fr. 336,973,992	0.00% 0.01%	405,356,579 500,000,000	$18.90 $23.31
174 168 \| 2024-04-13 170 \| 2024-04-14 \| -2 172 \| 2024-04-15 \| -2 173 \| 2024-04-16 \| -1 172 \| 2024-04-17 \| +1 174 \| 2024-04-18 \| -2 174 \| 2024-04-19 \| -6	Basic Attention Token (BAT)	Fr. 0.22 $0.25	6.09% -26.01%	0.00000383395	Fr. 23,372,268 Fr. 334,500,121	0.01% 0.01%	1,490,413,701 1,500,000,000	$18.76 $18.88
175 162 \| 2024-04-13 174 \| 2024-04-14 \| -12 173 \| 2024-04-15 \| +1 169 \| 2024-04-16 \| +4 171 \| 2024-04-17 \| -2 173 \| 2024-04-18 \| -2 175 \| 2024-04-19 \| -2 -13	Casper (CSPR)	Fr. 0.03 $0.03	4.65% -14.43%	0.00000047818	Fr. 9,059,475 Fr. 334,460,164	0.00% 0.01%	11,948,402,149 12,539,368,972	$18.76 $19.69
176 167 \| 2024-04-13 171 \| 2024-04-14 \| -4 174 \| 2024-04-15 \| -3 170 \| 2024-04-16 \| +4 174 \| 2024-04-17 \| -4 171 \| 2024-04-18 \| +3 176 \| 2024-04-19 \| -5 -9	Golem (GLM)	Fr. 0.33 $0.37	7.04% -29.10%	0.00000570457	Fr. 12,007,735 Fr. 333,938,086	0.01% 0.01%	1,000,000,000	$18.73
177 169 \| 2024-04-13 169 \| 2024-04-14 \| 166 \| 2024-04-15 \| +3 167 \| 2024-04-16 \| -1 170 \| 2024-04-17 \| -3 175 \| 2024-04-18 \| -5 177 \| 2024-04-19 \| -2 -8	ssv.network (SSV)	Fr. 33.33 $36.80	6.39% -26.21%	0.000569323	Fr. 26,941,603 Fr. 333,273,926	0.01% 0.01%	10,000,000 11,012,871	$18.69 $20.59
178 175 \| 2024-04-13 178 \| 2024-04-14 \| -3 180 \| 2024-04-15 \| -2 180 \| 2024-04-16 \| 175 \| 2024-04-17 \| +5 177 \| 2024-04-18 \| -2 178 \| 2024-04-19 \| -1 -3	Zcash (ZEC)	Fr. 20.34 $22.46	8.65% -15.94%	0.000347505	Fr. 49,725,805 Fr. 332,157,289	0.02% 0.01%	16,328,269	$18.63
179 171 \| 2024-04-13 175 \| 2024-04-14 \| -4 175 \| 2024-04-15 \| 177 \| 2024-04-16 \| -2 180 \| 2024-04-17 \| -3 180 \| 2024-04-18 \| 179 \| 2024-04-19 \| +1 -8	Illuvium (ILV)	Fr. 84.79 $93.63	8.87% -25.20%	0.00144851	Fr. 15,072,103 Fr. 319,450,467	0.01% 0.01%	3,767,377 7,889,583	$17.92 $37.52
180 173 \| 2024-04-13 182 \| 2024-04-14 \| -9 160 \| 2024-04-15 \| +22 174 \| 2024-04-16 \| -14 176 \| 2024-04-17 \| -2 179 \| 2024-04-18 \| -3 180 \| 2024-04-19 \| -1 -7	Aragon (ANT)	Fr. 7.35 $8.11	3.70% -8.49%	0.000125511	Fr. 5,535,898 Fr. 317,250,954	0.00% 0.01%	43,179,657	$17.79
181 190 \| 2024-04-13 192 \| 2024-04-14 \| -2 195 \| 2024-04-15 \| -3 186 \| 2024-04-16 \| +9 185 \| 2024-04-17 \| +1 184 \| 2024-04-18 \| +1 181 \| 2024-04-19 \| +3 +9	Metis (METIS)	Fr. 56.29 $62.15	10.09% -28.94%	0.000961504	Fr. 23,742,532 Fr. 316,960,420	0.01% 0.01%	5,631,334 10,000,000	$17.78 $31.57
182 180 \| 2024-04-13 177 \| 2024-04-14 \| +3 181 \| 2024-04-15 \| -4 179 \| 2024-04-16 \| +2 177 \| 2024-04-17 \| +2 182 \| 2024-04-18 \| -5 182 \| 2024-04-19 \| -2	Loopring (LRC)	Fr. 0.23 $0.26	5.33% -24.77%	0.00000395787	Fr. 18,016,338 Fr. 316,673,011	0.01% 0.01%	1,366,804,998 1,373,873,397	$17.76 $17.85
183 194 \| 2024-04-13 195 \| 2024-04-14 \| -1 185 \| 2024-04-15 \| +10 184 \| 2024-04-16 \| +1 183 \| 2024-04-17 \| +1 181 \| 2024-04-18 \| +2 183 \| 2024-04-19 \| -2 +11	Arkham (ARKM)	Fr. 1.53 $1.69	11.66% -13.24%	0.0000261849	Fr. 103,785,359 Fr. 313,616,935	0.05% 0.01%	204,600,000 1,000,000,000	$17.59 $85.97
184 176 \| 2024-04-13 179 \| 2024-04-14 \| -3 182 \| 2024-04-15 \| -3 183 \| 2024-04-16 \| -1 181 \| 2024-04-17 \| +2 183 \| 2024-04-18 \| -2 184 \| 2024-04-19 \| -1 -8	Dash (DASH)	Fr. 26.67 $29.45	6.81% -20.23%	0.000455614	Fr. 45,186,563 Fr. 313,556,761	0.02% 0.01%	11,756,455	$17.59
185 200 \| 2024-04-13 241 \| 2024-04-14 \| -41 199 \| 2024-04-15 \| +42 199 \| 2024-04-16 \| 230 \| 2024-04-17 \| -31 199 \| 2024-04-18 \| +31 185 \| 2024-04-19 \| +14 +15	Ontology (ONT)	Fr. 0.35 $0.39	39.52% 3.10%	0.00000601387	Fr. 345,282,608 Fr. 308,126,385	0.17% 0.01%	875,249,524 1,000,000,000	$17.28 $19.74
186 183 \| 2024-04-13 189 \| 2024-04-14 \| -6 189 \| 2024-04-15 \| 185 \| 2024-04-16 \| +4 184 \| 2024-04-17 \| +1 185 \| 2024-04-18 \| -1 186 \| 2024-04-19 \| -1 -3	Decred (DCR)	Fr. 18.73 $20.69	3.66% -13.72%	0.000320026	Fr. 2,009,908 Fr. 299,751,291	0.00% 0.01%	16,000,469	$16.81
187 188 \| 2024-04-13 187 \| 2024-04-14 \| +1 187 \| 2024-04-15 \| 190 \| 2024-04-16 \| -3 188 \| 2024-04-17 \| +2 186 \| 2024-04-18 \| +2 187 \| 2024-04-19 \| -1 +1	Mask Network (MASK)	Fr. 3.12 $3.44	6.73% -27.38%	0.0000532324	Fr. 64,146,742 Fr. 299,228,607	0.03% 0.01%	96,025,000 100,000,000	$16.78 $17.48
188 186 \| 2024-04-13 184 \| 2024-04-14 \| +2 183 \| 2024-04-15 \| +1 187 \| 2024-04-16 \| -4 187 \| 2024-04-17 \| 187 \| 2024-04-18 \| 188 \| 2024-04-19 \| -1 -2	NEM (XEM)	Fr. 0.03 $0.04	6.58% -27.81%	0.000000563537	Fr. 8,860,584 Fr. 296,898,179	0.00% 0.01%	8,999,999,999	$16.65
189 187 \| 2024-04-13 186 \| 2024-04-14 \| +1 184 \| 2024-04-15 \| +2 189 \| 2024-04-16 \| -5 186 \| 2024-04-17 \| +3 188 \| 2024-04-18 \| -2 189 \| 2024-04-19 \| -1 -2	Threshold (T)	Fr. 0.03 $0.03	5.03% -25.32%	0.00000051903	Fr. 16,871,912 Fr. 293,131,238	0.01% 0.01%	9,647,764,144 11,035,000,000	$16.44 $18.80
190 172 \| 2024-04-13 161 \| 2024-04-14 \| +11 178 \| 2024-04-15 \| -17 175 \| 2024-04-16 \| +3 190 \| 2024-04-17 \| -15 196 \| 2024-04-18 \| -6 190 \| 2024-04-19 \| +6 -18	Saga (SAGA)	Fr. 3.25 $3.59	14.32% -27.65%	0.0000554734	Fr. 131,267,121 Fr. 292,260,337	0.07% 0.01%	90,000,000 1,002,115,442	$16.39 $182.52
191 189 \| 2024-04-13 191 \| 2024-04-14 \| -2 192 \| 2024-04-15 \| -1 191 \| 2024-04-16 \| +1 193 \| 2024-04-17 \| -2 189 \| 2024-04-18 \| +4 191 \| 2024-04-19 \| -2 -2	Zel (ZEL)	Fr. 0.84 $0.93	5.74% -14.72%	0.0000143898	Fr. 9,278,759 Fr. 290,982,406	0.00% 0.01%	345,437,291 440,000,000	$16.32 $20.79
192 191 \| 2024-04-13 185 \| 2024-04-14 \| +6 188 \| 2024-04-15 \| -3 192 \| 2024-04-16 \| -4 194 \| 2024-04-17 \| -2 190 \| 2024-04-18 \| +4 192 \| 2024-04-19 \| -2 -1	Pixels (PIXEL)	Fr. 0.37 $0.41	6.88% -34.60%	0.00000635904	Fr. 54,958,892 Fr. 287,019,983	0.03% 0.01%	771,041,667 5,000,000,000	$16.10 $104.39
193 196 \| 2024-04-13 194 \| 2024-04-14 \| +2 190 \| 2024-04-15 \| +4 188 \| 2024-04-16 \| +2 189 \| 2024-04-17 \| -1 191 \| 2024-04-18 \| -2 193 \| 2024-04-19 \| -2 +3	ZetaChain (ZETA)	Fr. 1.11 $1.23	5.53% -25.63%	0.0000189905	Fr. 34,936,353 Fr. 284,374,530	0.02% 0.01%	255,806,250 2,100,000,000	$15.95 $130.93
194 192 \| 2024-04-13 190 \| 2024-04-14 \| +2 193 \| 2024-04-15 \| -3 193 \| 2024-04-16 \| 195 \| 2024-04-17 \| -2 194 \| 2024-04-18 \| +1 194 \| 2024-04-19 \| -2	Memecoin (MEME)	Fr. 0.02 $0.03	6.94% -34.05%	0.000000403687	Fr. 44,308,473 Fr. 281,656,820	0.02% 0.01%	11,918,796,179 69,000,000,000	$15.80 $91.45
195 199 \| 2024-04-13 200 \| 2024-04-14 \| -1 231 \| 2024-04-15 \| -31 195 \| 2024-04-16 \| +36 196 \| 2024-04-17 \| -1 197 \| 2024-04-18 \| -1 195 \| 2024-04-19 \| +2 +4	Yield Guild Games (YGG)	Fr. 0.78 $0.86	7.74% -31.37%	0.0000133109	Fr. 69,104,052 Fr. 281,907,488	0.03% 0.01%	361,789,254 1,000,000,000	$15.81 $43.70
196 197 \| 2024-04-13 197 \| 2024-04-14 \| 197 \| 2024-04-15 \| 182 \| 2024-04-16 \| +15 191 \| 2024-04-17 \| -9 192 \| 2024-04-18 \| -1 196 \| 2024-04-19 \| -4 +1	Amp (AMP)	Fr. 0.01 $0.01	3.07% -17.67%	0.000000113311	Fr. 21,236,813 Fr. 280,099,605	0.01% 0.01%	42,227,702,186 99,213,408,535	$15.71 $36.91
197 179 \| 2024-04-13 188 \| 2024-04-14 \| -9 191 \| 2024-04-15 \| -3 196 \| 2024-04-16 \| -5 192 \| 2024-04-17 \| +4 193 \| 2024-04-18 \| -1 197 \| 2024-04-19 \| -4 -18	Chia Network (XCH)	Fr. 27.18 $30.01	2.40% -21.63%	0.000464339	Fr. 6,200,162 Fr. 279,603,917	0.00% 0.01%	10,286,435 31,286,435	$15.68 $47.70
198 193 \| 2024-04-13 193 \| 2024-04-14 \| 196 \| 2024-04-15 \| -3 198 \| 2024-04-16 \| -2 197 \| 2024-04-17 \| +1 195 \| 2024-04-18 \| +2 198 \| 2024-04-19 \| -3 -5	Reserve Rights (RSR)	Fr. 0.01 $0.01	4.21% -31.93%	0.0000000911759	Fr. 23,472,599 Fr. 270,068,069	0.01% 0.01%	50,600,000,000 100,000,000,000	$15.15 $29.93
199 195 \| 2024-04-13 199 \| 2024-04-14 \| -4 200 \| 2024-04-15 \| -1 229 \| 2024-04-16 \| -29 198 \| 2024-04-17 \| +31 198 \| 2024-04-18 \| 199 \| 2024-04-19 \| -1 -4	Waves (WAVES)	Fr. 2.28 $2.51	-0.80% -18.93%	0.0000389078	Fr. 139,074,336 Fr. 260,494,535	0.07% 0.01%	114,371,758	$14.61

die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]