CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,348,220,046,127 ||| 1T Gesamtvolumen: Fr. 134,708,563,942 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
197Convex Finance (CVX)Fr. 2.23
$2.52
2.83%
9.66%
 0.0000388064Fr. 11,703,206 
Fr. 216,460,074 
0.01%
0.01%
 96,960,623 
99,664,144 
$12.41
$12.75
198Open Campus (EDU)Fr. 0.65
$0.73
3.70%
13.48%
 0.0000112926Fr. 9,742,868 
Fr. 214,280,516 
0.01%
0.01%
 329,843,750 
1,000,000,000 
$12.28
$37.23
199Zel (ZEL)Fr. 0.60
$0.68
-1.14%
21.08%
 0.00001038Fr. 8,419,813 
Fr. 209,004,424 
0.01%
0.01%
 350,008,335 
440,000,000 
$11.98
$15.06
200Polymesh (POLYX)Fr. 0.24
$0.27
-4.41%
6.42%
 0.00000421647Fr. 15,236,587 
Fr. 208,777,267 
0.01%
0.01%
 860,706,415 
1,069,708,964 
$11.97
$14.87
201stETH (STETH)Fr. 3,162.96
$3,578.31
1.37%
2.65%
 0.0544753Fr. 50,336,992 
Fr. 30,245,082,615 
0.04%
1.29%
 9,562,278 $1,734.50
201Lovely Finance (LOVELY)Fr. 0.00
$0.00
858,236.00%
868,391.00%
 0.0000000106149Fr. 223,859 
Fr. 40,343,879,075 
0.00%
1.68%
 69,746,675,281,042 
75,000,000,000,000 
$2,261.92
$2,432.28
201Ethena USDe (USDe)Fr. 0.88
$1.00
-0.02%
0.02%
 0.0000153579Fr. 15,501,657 
Fr. 3,002,735,358 
0.01%
0.13%
 3,398,648,329 $172.10
202ION (ION)Fr. 595.64
$699.16
-51.56%
39,908,600.00%
 0.015745Fr. 16,659 
Fr. 10,916,300,839 
0.00%
0.48%
 18,326,942 
24,226,942 
$649.53
$858.64
202Zeebu (ZBU)Fr. 4.55
$5.14
-0.12%
5.02%
 0.0000790698Fr. 28,062,860 
Fr. 1,499,751,460 
0.02%
0.06%
 329,707,787 
4,522,138,568 
$85.96
$1,178.99
202OIN Finance (OIN)Fr. 455.83
$501.84
7,432,890.00%
7,224,920.00%
 0.00763032Fr. 555,786 
Fr. 15,019,781,503 
0.00%
0.62%
 32,950,759 
100,000,000 
$838.24
$2,543.92
202PERI Finance (PERI)Fr. 1,239.47
$1,371.85
1,187,480.00%
1,304,330.00%
 0.0198252Fr. 13,459 
Fr. 10,585,194,003 
0.00%
0.44%
 8,540,090 
13,615,440 
$593.89
$946.83
202Lido wstETH (WSTETH)Fr. 3,710.77
$4,198.06
1.63%
2.86%
 0.0639101Fr. 52,530,035 
Fr. 12,273,994,526 
0.04%
0.52%
 3,307,670 $703.89
203WETH (WETH)Fr. 3,166.75
$3,582.60
1.42%
2.55%
 0.0545406Fr. 867,051,739 
Fr. 10,688,783,390 
0.64%
0.46%
 3,375,318 $612.98
203Cheelee (CHEEL)Fr. 19.11
$21.61
-1.98%
8.14%
 0.000332264Fr. 5,884,049 
Fr. 1,029,086,281 
0.00%
0.04%
 53,837,996 
1,000,000,000 
$58.98
$1,095.57
204Fellaz (FLZ)Fr. 1.92
$2.17
-3.13%
-2.86%
 0.0000332892Fr. 2,599,616 
Fr. 903,670,724 
0.00%
0.04%
 471,874,940 
2,000,000,000 
$51.79
$219.53
204Venus BNB (vBNB)Fr. 12.88
$14.57
1.02%
-0.13%
 0.00022467Fr. 769,250,743 
Fr. 1,085,917,314 
0.57%
0.05%
 84,327,095 $62.28
204Wrapped TRON (WTRX)Fr. 0.10
$0.12
-0.41%
0.32%
 0.00000177287Fr. 2,642,542 
Fr. 8,999,023,478 
0.00%
0.38%
 87,422,775,793 
87,422,787,372 
$516.08
$516.08
205Popcat (SOL) (POPCAT)Fr. 0.74
$0.83
3.64%
82.15%
 0.0000128328Fr. 76,789,845 
Fr. 723,458,045 
0.06%
0.03%
 979,973,185 
979,973,221 
$41.47
$41.47
205Wrapped Bitcoin (WBTC)Fr. 58,104.90
$65,735.10
0.77%
-2.47%
 1.00073Fr. 153,987,567 
Fr. 8,903,743,855 
0.11%
0.38%
 153,236 $510.61
206ether.fi Staked ETH (EETH)Fr. 3,180.44
$3,598.09
2.19%
3.29%
 0.0547764Fr. 136,203 
Fr. 5,595,719,475 
0.00%
0.24%
 1,759,416 $320.90
206Fasttoken (FTN)Fr. 2.05
$2.32
0.36%
-0.98%
 0.0000357058Fr. 51,096,874 
Fr. 626,188,695 
0.04%
0.03%
 304,850,250 
880,000,000 
$35.89
$103.60
206Bitcoin Classic (BXC)Fr. 3,839.78
$4,507.10
-2.80%
2.51%
 0.103765Fr. 145,293 
Fr. 2,304,431,699 
0.00%
0.10%
 600,147 
17,866,478 
$137.12
$4,081.98
207Frax (FRAX)Fr. 0.88
$1.00
-0.02%
-0.00%
 0.0000153278Fr. 6,833,939 
Fr. 572,657,362 
0.01%
0.02%
 649,434,271 
1,044,853,133 
$32.82
$52.81
207Wrapped eETH (weETH)Fr. 3,297.64
$3,730.68
1.47%
2.91%
 0.0567949Fr. 68,682,815 
Fr. 4,992,004,220 
0.05%
0.21%
 1,513,811 $286.28
207Portal(IOU) (PORTAL)Fr. 13.84
$15.75
55.08%
205.86%
 0.000252379Fr. 1,218,380 
Fr. 2,312,325,842 
0.00%
0.10%
 167,134,615 $133.47
208Aerodrome Finance (AERO)Fr. 0.86
$0.97
7.02%
59.88%
 0.0000149143Fr. 39,199,286 
Fr. 464,169,270 
0.03%
0.02%
 540,994,856 
1,165,673,025 
$26.60
$57.32
208Renzo Restaked ETH (EZETH)Fr. 3,168.21
$3,584.25
1.13%
3.10%
 0.0545657Fr. 109,021,206 
Fr. 3,348,295,232 
0.08%
0.14%
 1,056,842 $192.02
209ARAW (ARAW)Fr. 0.86
$1.01
1.18%
1.12%
 0.0000233072Fr. 139,816 
Fr. 1,719,400,125 
0.00%
0.08%
 1,993,576,188 
4,665,366,360 
$102.31
$239.42
209IPVERSE (IPV)Fr. 2.41
$2.72
-4.05%
0.86%
 0.0000418222Fr. 139,415 
Fr. 360,894,504 
0.00%
0.02%
 150,001,000 
3,000,000,000 
$20.69
$413.70
209Bitcoin BEP2 (BTCB)Fr. 58,003.69
$65,620.60
0.74%
-2.56%
 0.998992Fr. 18,749,442 
Fr. 3,317,643,386 
0.01%
0.14%
 57,197 
60,501 
$190.26
$201.25
210H2O DAO (H2O)Fr. 0.41
$0.46
-0.87%
14.12%
 0.00000710013Fr. 9,177,948 
Fr. 336,976,573 
0.01%
0.01%
 825,000,000 
1,000,000,000 
$19.31
$23.41
211USDB (USDB)Fr. 0.88
$1.00
-0.54%
-0.02%
 0.0000152982Fr. 25,765,203 
Fr. 319,499,833 
0.02%
0.01%
 363,038,140 $18.31
211Wrapped Beacon ETH (WBETH)Fr. 3,292.74
$3,725.14
1.32%
2.51%
 0.0567106Fr. 6,640,974 
Fr. 2,954,241,107 
0.00%
0.13%
 897,196 $169.42
212PepeCoin (PEPECOIN)Fr. 2.70
$3.05
2.74%
24.98%
 0.0000469326Fr. 2,072,114 
Fr. 312,523,679 
0.00%
0.01%
 115,752,038 
133,769,419 
$17.91
$20.70
212Rocket Pool ETH (RETH)Fr. 3,496.04
$3,955.13
0.78%
1.47%
 0.0602119Fr. 7,105,988 
Fr. 1,778,486,648 
0.01%
0.08%
 508,715 $101.99
213Aethir (ATH)Fr. 0.08
$0.09
3.43%
14.64%
 0.00000133302Fr. 41,544,671 
Fr. 289,872,662 
0.03%
0.01%
 3,780,000,000 
42,000,000,000 
$16.61
$184.60
213Mantle Staked Ether (METH)Fr. 3,283.85
$3,715.08
1.58%
2.95%
 0.0565574Fr. 2,972,367 
Fr. 1,491,888,685 
0.00%
0.06%
 454,311 $85.56
214MAGA (TRUMP)Fr. 6.23
$7.05
-8.15%
17.07%
 0.000108359Fr. 7,840,831 
Fr. 274,265,424 
0.01%
0.01%
 43,997,357 
46,502,452 
$15.72
$16.61
214Ethena Staked USDe (sUSDe)Fr. 0.95
$1.08
-0.06%
0.10%
 0.0000164325Fr. 10,493,115 
Fr. 1,463,385,682 
0.01%
0.06%
 1,533,777,064 $83.92
215Beldex (BDX)Fr. 0.04
$0.04
-1.44%
-0.81%
 0.000000687772Fr. 910,610 
Fr. 264,232,968 
0.00%
0.01%
 6,678,259,343 
9,925,959,343 
$15.14
$22.51
215TNC Coin (TNC)Fr. 0.11
$0.12
-39.22%
427.46%
 0.00000178267Fr. 3,440 
Fr. 619,100,527 
0.00%
0.03%
 5,851,183,164 
196,719,999,947 
$34.34
$1,154.40
216HEX (HEX)Fr. 0.00
$0.00
18.30%
20.10%
 0.0000000246744Fr. 257,157 
Fr. 236,191,540 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$13.42
$49.04
216Turbo (TURBO)Fr. 0.00
$0.00
3.09%
20.66%
 0.0000000709577Fr. 77,509,283 
Fr. 259,923,476 
0.06%
0.01%
 63,674,701,174 
69,000,000,000 
$14.90
$16.14
216Jito Staked SOL (JITOSOL)Fr. 136.06
$153.93
-0.41%
-8.51%
 0.00234342Fr. 48,546,453 
Fr. 1,360,792,447 
0.04%
0.06%
 10,001,089 $78.04
217Meta Games Coin (MGC)Fr. 0.22
$0.25
-1.71%
-1.20%
 0.00000381863Fr. 48,074 
Fr. 241,646,073 
0.00%
0.01%
 1,099,999,700 
90,999,999,700 
$13.85
$1,145.79
218Tribe (TRIBE)Fr. 0.43
$0.49
2.14%
0.92%
 0.00000747155Fr. 283,700 
Fr. 231,312,778 
0.00%
0.01%
 538,157,847 
1,000,000,000 
$13.26
$24.64
219Ponke (PONKE)Fr. 0.54
$0.61
-6.91%
46.53%
 0.00000933901Fr. 44,603,598 
Fr. 230,899,790 
0.03%
0.01%
 429,777,374 
555,548,158 
$13.23
$17.11
219StakeCubeCoin (SCC)Fr. 31.15
$35.04
119,329.00%
112,835.00%
 0.000568669Fr. 1,062,660 
Fr. 433,952,655 
0.00%
0.02%
 13,930,705 $24.75
219Kelp DAO Restaked ETH (RSETH)Fr. 3,199.08
$3,619.18
1.68%
2.46%
 0.0550975Fr. 2,158,403 
Fr. 957,913,454 
0.00%
0.04%
 299,434 $54.93
220Rollbit Coin (RLB)Fr. 0.08
$0.09
10.23%
16.22%
 0.00000140322Fr. 2,149,899 
Fr. 215,287,594 
0.00%
0.01%
 2,666,952,570 $12.34