CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [201-250] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,130,590,154,069 ||| 1T Gesamtvolumen: Fr. 133,603,464,027 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 199 189 | 2025-02-03 189 | 2025-02-04 | 185 | 2025-02-05 | +4 188 | 2025-02-06 | -3 193 | 2025-02-07 | -5 199 | 2025-02-08 | -6 199 | 2025-02-09 | -10 | Siacoin (SC) | Fr. 0.00 $0.00 | 2.64% -20.62% | 0.0000000404875 | Fr. 13,922,301 Fr. 199,111,312 | 0.01% 0.01% | 56,025,636,522 59,596,875,676  | $11.04 $11.75 | | 200 246 | 2025-02-03 239 | 2025-02-04 | +7 241 | 2025-02-05 | -2 240 | 2025-02-06 | +1 233 | 2025-02-07 | +7 200 | 2025-02-08 | +33 200 | 2025-02-09 | +46 | Drift (DRIFT) | Fr. 0.69 $0.76 | 8.68% -9.34% | 0.00000785097 | Fr. 30,052,422 Fr. 196,525,873 | 0.02% 0.01% | 285,172,909 1,000,000,000  | $10.90 $38.22 | | 201 | HODL (HODL) | Fr. 0.00 $0.00 | 18,859,000.00% 18,859,000.00% | 0.00000000299664 | Fr. 560,067 Fr. 208,324,162,759 | 0.00% 6.77% | 725,162,255,755,946 725,069,649,299,290  | $11,758.58 $11,757.06 | | 201 | Fasttoken (FTN) | Fr. 3.57 $3.93 | 0.13% 0.47% | 0.0000407228 | Fr. 43,968,723 Fr. 1,559,456,601 | 0.03% 0.05% | 436,261,513 880,000,000  | $86.48 $174.45 | | 202 | Usual USD (USD0) | Fr. 0.91 $1.00 | -0.03% -0.05% | 0.0000103377 | Fr. 5,026,868 Fr. 1,059,198,815 | 0.00% 0.03% | 1,167,251,820 | $58.74 | | 203 204 | 2025-02-03 204 | 2025-02-04 | 204 | 2025-02-05 | 203 | 2025-02-06 | +1 203 | 2025-02-07 | 203 | 2025-02-08 | 203 | 2025-02-09 | +1 | Zeebu (ZBU) | Fr. 3.58 $3.94 | -0.31% -4.07% | 0.0000408294 | Fr. 16,690,660 Fr. 928,137,860 | 0.01% 0.03% | 258,970,840 3,681,308,867  | $51.47 $731.68 | | 204 203 | 2025-02-03 203 | 2025-02-04 | 203 | 2025-02-05 | 204 | 2025-02-06 | -1 204 | 2025-02-07 | 204 | 2025-02-08 | 204 | 2025-02-09 | -1 | ShibaBitcoin (SHIBTC) | Fr. 10.72 $11.78 | 2.60% 18.98% | 0.000122075 | Fr. 28,847,398 Fr. 926,481,462 | 0.02% 0.03% | 86,461,076 1,000,000,000  | $51.38 $594.25 | | 205 | Solana Swap (SOS) | Fr. 0.81 $0.89 | 8.35% 7.98% | 0.0000091873 | Fr. 2,800,800 Fr. 806,447,462 | 0.00% 0.03% | 999,999,999 | $44.72 | | 206 | Wrapped Chiliz (WCHZ) | Fr. 0.10 $0.11 | 1.22% 1.22% | 0.00000100693 | Fr. 99,429 Fr. 888,741,205 | 0.00% 0.03% | 9,206,791,217 | $50.16 | | 206 208 | 2025-02-03 208 | 2025-02-04 | 208 | 2025-02-05 | 207 | 2025-02-06 | +1 207 | 2025-02-07 | 206 | 2025-02-08 | +1 206 | 2025-02-09 | +2 | Meta Games Coin (MGC) | Fr. 0.65 $0.72 | 6.43% -0.49% | 0.00000745013 | Fr. 1,060,049 Fr. 719,357,280 | 0.00% 0.02% | 1,099,999,700 90,999,999,700  | $39.89 $3,300.26 | | 207 | Fellaz (FLZ) | Fr. 1.48 $1.62 | -3.17% -18.28% | 0.0000168147 | Fr. 1,142,848 Fr. 696,473,706 | 0.00% 0.02% | 471,874,940 2,000,000,000  | $38.62 $163.71 | | 208 213 | 2025-02-03 211 | 2025-02-04 | +2 211 | 2025-02-05 | 209 | 2025-02-06 | +2 208 | 2025-02-07 | +1 208 | 2025-02-08 | 208 | 2025-02-09 | +5 | Ultima (ULTIMA) | Fr. 17,846.02 $19,617.20 | 7.36% 41.98% | 0.203308 | Fr. 10,695,593 Fr. 667,602,441 | 0.01% 0.02% | 37,409 100,000  | $37.02 $98.97 | | 209 210 | 2025-02-03 209 | 2025-02-04 | +1 209 | 2025-02-05 | 208 | 2025-02-06 | +1 209 | 2025-02-07 | -1 209 | 2025-02-08 | 209 | 2025-02-09 | +1 | Frax (FRAX) | Fr. 0.91 $1.00 | 0.01% -0.06% | 0.0000103269 | Fr. 3,494,989 Fr. 588,700,796 | 0.00% 0.02% | 649,433,438 | $32.65 | | 210 209 | 2025-02-03 212 | 2025-02-04 | -3 210 | 2025-02-05 | +2 210 | 2025-02-06 | 210 | 2025-02-07 | 210 | 2025-02-08 | 210 | 2025-02-09 | -1 | Telcoin (TEL) | Fr. 0.01 $0.01 | 7.63% 9.51% | 0.0000000717607 | Fr. 2,494,202 Fr. 578,694,201 | 0.00% 0.02% | 91,870,083,811 100,000,000,000  | $32.09 $34.93 | | 211 212 | 2025-02-03 213 | 2025-02-04 | -1 213 | 2025-02-05 | 213 | 2025-02-06 | 211 | 2025-02-07 | +2 211 | 2025-02-08 | 211 | 2025-02-09 | +1 | Beldex (BDX) | Fr. 0.07 $0.08 | -0.11% 3.42% | 0.000000804064 | Fr. 3,413,810 Fr. 487,947,863 | 0.00% 0.02% | 6,913,448,454 9,931,468,454  | $27.06 $38.87 | | 212 214 | 2025-02-03 215 | 2025-02-04 | -1 214 | 2025-02-05 | +1 214 | 2025-02-06 | 213 | 2025-02-07 | +1 212 | 2025-02-08 | +1 212 | 2025-02-09 | +2 | insurance (INSURANCE) | Fr. 25.10 $27.59 | 6.74% -1.96% | 0.000285965 | Fr. 84,341 Fr. 469,400,496 | 0.00% 0.01% | 18,700,000 98,000,000  | $26.03 $136.42 | | 213 211 | 2025-02-03 210 | 2025-02-04 | +1 212 | 2025-02-05 | -2 211 | 2025-02-06 | +1 212 | 2025-02-07 | -1 213 | 2025-02-08 | -1 213 | 2025-02-09 | -2 | Chintai (CHEX) | Fr. 0.44 $0.48 | 0.22% -1.39% | 0.00000500983 | Fr. 4,884,426 Fr. 439,124,933 | 0.00% 0.01% | 998,565,275 998,903,642  | $24.35 $24.36 | | 214 215 | 2025-02-03 216 | 2025-02-04 | -1 215 | 2025-02-05 | +1 215 | 2025-02-06 | 214 | 2025-02-07 | +1 214 | 2025-02-08 | 214 | 2025-02-09 | +1 | Cheelee (CHEEL) | Fr. 7.28 $8.00 | 2.41% -1.86% | 0.0000828975 | Fr. 3,579,843 Fr. 413,338,705 | 0.00% 0.01% | 56,803,687 1,000,000,000  | $22.92 $403.54 | | 215 219 | 2025-02-03 218 | 2025-02-04 | +1 217 | 2025-02-05 | +1 217 | 2025-02-06 | 216 | 2025-02-07 | +1 215 | 2025-02-08 | +1 215 | 2025-02-09 | +4 | Ondo US Dollar Yield (USDY) | Fr. 0.98 $1.08 | -0.04% 0.01% | 0.0000111663 | Fr. 430,895 Fr. 347,083,625 | 0.00% 0.01% | 354,110,076 356,950,992  | $19.25 $19.40 | | 216 225 | 2025-02-03 221 | 2025-02-04 | +4 219 | 2025-02-05 | +2 218 | 2025-02-06 | +1 215 | 2025-02-07 | +3 216 | 2025-02-08 | -1 216 | 2025-02-09 | +9 | MimbleWimbleCoin (MWC) | Fr. 31.24 $34.34 | -6.05% -8.67% | 0.000355906 | Fr. 11,886 Fr. 342,843,845 | 0.00% 0.01% | 10,974,205 | $19.01 | | 217 216 | 2025-02-03 217 | 2025-02-04 | -1 216 | 2025-02-05 | +1 216 | 2025-02-06 | 217 | 2025-02-07 | -1 217 | 2025-02-08 | 217 | 2025-02-09 | -1 | Newton (NEW) | Fr. 0.01 $0.01 | 3.67% -32.07% | 0.000000077374 | Fr. 14,105,841 Fr. 295,374,803 | 0.01% 0.01% | 43,490,040,652 98,823,661,261  | $16.38 $37.22 | | 218 217 | 2025-02-03 220 | 2025-02-04 | -3 218 | 2025-02-05 | +2 219 | 2025-02-06 | -1 218 | 2025-02-07 | +1 218 | 2025-02-08 | 218 | 2025-02-09 | -1 | Snek (SNEK) | Fr. 0.00 $0.00 | 3.72% -29.80% | 0.0000000438286 | Fr. 1,759,627 Fr. 286,319,142 | 0.00% 0.01% | 74,422,570,411 75,422,570,411  | $15.88 $16.09 | | 219 226 | 2025-02-03 225 | 2025-02-04 | +1 224 | 2025-02-05 | +1 221 | 2025-02-06 | +3 221 | 2025-02-07 | 219 | 2025-02-08 | +2 219 | 2025-02-09 | +7 | Tribe (TRIBE) | Fr. 0.50 $0.55 | 6.20% 15.73% | 0.00000565948 | Fr. 52,167 Fr. 270,925,481 | 0.00% 0.01% | 545,361,915 1,000,000,000  | $15.02 $27.55 | | 219 | VerusCoin (VRSC) | Fr. 4.47 $4.95 | -0.95% -0.80% | 0.0000528903 | Fr. 7,854 Fr. 349,104,982 | 0.00% 0.01% | 78,171,917 | $19.53 | | 220 222 | 2025-02-03 222 | 2025-02-04 | 220 | 2025-02-05 | +2 220 | 2025-02-06 | 219 | 2025-02-07 | +1 220 | 2025-02-08 | -1 220 | 2025-02-09 | +2 | Freysa (FAI) | Fr. 0.03 $0.04 | 6.19% -7.04% | 0.000000365715 | Fr. 791,972 Fr. 262,905,440 | 0.00% 0.01% | 8,189,700,000 | $14.58 | | 221 220 | 2025-02-03 223 | 2025-02-04 | -3 223 | 2025-02-05 | 222 | 2025-02-06 | +1 220 | 2025-02-07 | +2 221 | 2025-02-08 | -1 221 | 2025-02-09 | -1 | DOG•GO•TO•THE•MOON (DOG) | Fr. 0.00 $0.00 | -0.70% -23.23% | 0.0000000294714 | Fr. 11,385,045 Fr. 258,695,915 | 0.01% 0.01% | 100,000,000,000 | $14.35 | | 222 221 | 2025-02-03 219 | 2025-02-04 | +2 221 | 2025-02-05 | -2 223 | 2025-02-06 | -2 222 | 2025-02-07 | +1 222 | 2025-02-08 | 222 | 2025-02-09 | -1 | AI Companions (AIC) | Fr. 0.32 $0.35 | 7.09% -20.30% | 0.00000364744 | Fr. 5,223,500 Fr. 240,125,009 | 0.00% 0.01% | 749,999,700 1,000,000,000  | $13.32 $17.76 | | 223 224 | 2025-02-03 224 | 2025-02-04 | 225 | 2025-02-05 | -1 224 | 2025-02-06 | +1 223 | 2025-02-07 | +1 223 | 2025-02-08 | 223 | 2025-02-09 | +1 | SwissBorg (CHSB) | Fr. 0.24 $0.26 | -0.40% -18.59% | 0.00000272839 | Fr. 1,709,621 Fr. 235,532,475 | 0.00% 0.01% | 983,459,858 | $13.06 | | 224 229 | 2025-02-03 226 | 2025-02-04 | +3 226 | 2025-02-05 | 225 | 2025-02-06 | +1 225 | 2025-02-07 | 224 | 2025-02-08 | +1 224 | 2025-02-09 | +5 | Elixir deUSD (DEUSD) | Fr. 0.91 $1.00 | 0.01% 0.00% | 0.0000103675 | Fr. 818,240 Fr. 231,029,059 | 0.00% 0.01% | 253,866,784 | $12.81 | | 225 228 | 2025-02-03 228 | 2025-02-04 | 227 | 2025-02-05 | +1 226 | 2025-02-06 | +1 226 | 2025-02-07 | 225 | 2025-02-08 | +1 225 | 2025-02-09 | +3 | Metars Genesis (MRS) | Fr. 2.63 $2.89 | 0.63% -4.01% | 0.0000299976 | Fr. 48,891 Fr. 221,804,009 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $12.30 $146.03 | | 226 | Neurashi (NEI) | Fr. 0.01 $0.01 | -1.64% -32.55% | 0.0000000642291 | Fr. 2,026,552 Fr. 268,042,849 | 0.00% 0.01% | 45,000,000,000 43,711,118,052  | $14.92 $14.49 | | 226 237 | 2025-02-03 229 | 2025-02-04 | +8 228 | 2025-02-05 | +1 227 | 2025-02-06 | +1 227 | 2025-02-07 | 226 | 2025-02-08 | +1 226 | 2025-02-09 | +11 | Clearpool (CPOOL) | Fr. 0.29 $0.31 | 6.36% 4.94% | 0.00000325512 | Fr. 6,969,033 Fr. 210,155,108 | 0.01% 0.01% | 735,503,426 1,000,000,000  | $11.65 $15.85 | | 227 167 | 2025-02-03 174 | 2025-02-04 | -7 180 | 2025-02-05 | -6 193 | 2025-02-06 | -13 232 | 2025-02-07 | -39 227 | 2025-02-08 | +5 227 | 2025-02-09 | -60 | aixbt by Virtuals (AIXBT) | Fr. 0.23 $0.25 | 8.06% -28.25% | 0.00000260256 | Fr. 61,217,125 Fr. 195,215,820 | 0.05% 0.01% | 854,527,599 998,914,867  | $10.83 $12.66 | | 228 197 | 2025-02-03 199 | 2025-02-04 | -2 229 | 2025-02-05 | -30 233 | 2025-02-06 | -4 231 | 2025-02-07 | +2 228 | 2025-02-08 | +3 228 | 2025-02-09 | -31 | WOO Network (WOO) | Fr. 0.10 $0.12 | 7.41% -22.42% | 0.00000119192 | Fr. 9,621,115 Fr. 194,877,657 | 0.01% 0.01% | 1,862,634,197 2,221,376,688  | $10.81 $12.89 | | 229 196 | 2025-02-03 196 | 2025-02-04 | 196 | 2025-02-05 | 197 | 2025-02-06 | -1 230 | 2025-02-07 | -33 229 | 2025-02-08 | +1 229 | 2025-02-09 | -33 | Threshold (T) | Fr. 0.02 $0.02 | 6.04% -11.46% | 0.000000219326 | Fr. 6,757,667 Fr. 194,618,130 | 0.01% 0.01% | 10,108,927,223 11,155,000,000  | $10.79 $11.91 | | 230 235 | 2025-02-03 236 | 2025-02-04 | -1 198 | 2025-02-05 | +38 230 | 2025-02-06 | -32 200 | 2025-02-07 | +30 230 | 2025-02-08 | -30 230 | 2025-02-09 | +5 | Enjin Coin (ENJ) | Fr. 0.11 $0.12 | 4.47% -17.63% | 0.00000122875 | Fr. 20,953,424 Fr. 194,607,000 | 0.02% 0.01% | 1,804,295,594 1,870,545,376  | $10.79 $11.19 | | 231 233 | 2025-02-03 230 | 2025-02-04 | +3 200 | 2025-02-05 | +30 199 | 2025-02-06 | +1 197 | 2025-02-07 | +2 231 | 2025-02-08 | -34 231 | 2025-02-09 | +2 | aelf (ELF) | Fr. 0.26 $0.29 | 2.68% -16.22% | 0.00000299113 | Fr. 6,913,747 Fr. 193,986,055 | 0.01% 0.01% | 738,833,879 996,447,058  | $10.76 $14.51 | | 232 200 | 2025-02-03 233 | 2025-02-04 | -33 199 | 2025-02-05 | +34 200 | 2025-02-06 | -1 234 | 2025-02-07 | -34 232 | 2025-02-08 | +2 232 | 2025-02-09 | -32 | Ravencoin (RVN) | Fr. 0.01 $0.01 | 6.12% -16.33% | 0.000000148188 | Fr. 5,676,573 Fr. 192,593,533 | 0.00% 0.01% | 14,806,085,944 | $10.68 | | 232  229 | 2025-02-03 232 | 2025-02-04 | -3 222 | 2025-02-05 | +10 223 | 2025-02-06 | -1 224 | 2025-02-07 | -1 224 | 2025-02-08 | 232 | 2025-02-09 | -8 -3 | Baby Doge Coin (1MBABYDOGE) | Fr. 0.00 $0.00 | -2.59% -1.42% | 0.0000000250408 | Fr. 26,402,949 Fr. 325,666,997 | 0.02% 0.01% | 153,207,109,892 203,650,777,512  | $18.51 $24.60 | | 233 238 | 2025-02-03 231 | 2025-02-04 | +7 237 | 2025-02-05 | -6 228 | 2025-02-06 | +9 229 | 2025-02-07 | -1 233 | 2025-02-08 | -4 233 | 2025-02-09 | +5 | Metaplex (MPLX) | Fr. 0.25 $0.28 | 4.12% -7.68% | 0.00000289343 | Fr. 1,289,526 Fr. 191,962,400 | 0.00% 0.01% | 755,813,146 999,983,869  | $10.65 $14.08 | | 234 232 | 2025-02-03 191 | 2025-02-04 | +41 232 | 2025-02-05 | -41 234 | 2025-02-06 | -2 235 | 2025-02-07 | -1 234 | 2025-02-08 | +1 234 | 2025-02-09 | -2 | Osmosis (OSMO) | Fr. 0.27 $0.30 | 6.23% -20.64% | 0.00000308172 | Fr. 5,770,199 Fr. 191,921,155 | 0.00% 0.01% | 709,482,899 997,607,212  | $10.64 $14.97 | | 235 252 | 2025-02-03 240 | 2025-02-04 | +12 238 | 2025-02-05 | +2 229 | 2025-02-06 | +9 228 | 2025-02-07 | +1 235 | 2025-02-08 | -7 235 | 2025-02-09 | +17 | Polymath (POLY) | Fr. 0.21 $0.23 | 0.33% 1.23% | 0.00000234224 | Fr. 130,316 Fr. 190,178,587 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $10.55 $11.40 | | 236 198 | 2025-02-03 235 | 2025-02-04 | -37 239 | 2025-02-05 | -4 239 | 2025-02-06 | 240 | 2025-02-07 | -1 236 | 2025-02-08 | +4 236 | 2025-02-09 | -38 | ZetaChain (ZETA) | Fr. 0.28 $0.31 | 7.92% -23.49% | 0.00000317055 | Fr. 11,144,726 Fr. 190,086,333 | 0.01% 0.01% | 683,010,417 2,100,000,000  | $10.54 $32.41 | | 237 227 | 2025-02-03 234 | 2025-02-04 | -7 231 | 2025-02-05 | +3 237 | 2025-02-06 | -6 243 | 2025-02-07 | -6 237 | 2025-02-08 | +6 237 | 2025-02-09 | -10 | Destra Network (DSYNC) | Fr. 0.19 $0.21 | 13.04% -10.95% | 0.00000221376 | Fr. 3,958,950 Fr. 188,733,198 | 0.00% 0.01% | 971,245,564 999,999,903  | $10.47 $10.78 | | 238 230 | 2025-02-03 237 | 2025-02-04 | -7 236 | 2025-02-05 | +1 238 | 2025-02-06 | -2 238 | 2025-02-07 | 238 | 2025-02-08 | 238 | 2025-02-09 | -8 | Harmony (ONE) | Fr. 0.01 $0.01 | 6.49% -20.16% | 0.000000148762 | Fr. 7,655,579 Fr. 188,275,507 | 0.01% 0.01% | 14,418,256,473 14,517,556,473  | $10.44 $10.51 | | 239 286 | 2025-02-03 281 | 2025-02-04 | +5 283 | 2025-02-05 | -2 287 | 2025-02-06 | -4 291 | 2025-02-07 | -4 239 | 2025-02-08 | +52 239 | 2025-02-09 | +47 | Magic Eden (ME) | Fr. 1.66 $1.83 | 48.95% 5.70% | 0.0000189241 | Fr. 367,590,012 Fr. 188,328,018 | 0.28% 0.01% | 113,373,527 999,999,726  | $10.44 $92.12 | | 240 194 | 2025-02-03 198 | 2025-02-04 | -4 195 | 2025-02-05 | +3 231 | 2025-02-06 | -36 239 | 2025-02-07 | -8 240 | 2025-02-08 | -1 240 | 2025-02-09 | -46 | Convex Finance (CVX) | Fr. 1.88 $2.07 | 5.48% -28.35% | 0.0000214677 | Fr. 11,150,777 Fr. 184,955,296 | 0.01% 0.01% | 98,150,421 99,838,380  | $10.26 $10.43 | | 241 253 | 2025-02-03 245 | 2025-02-04 | +8 243 | 2025-02-05 | +2 236 | 2025-02-06 | +7 237 | 2025-02-07 | -1 241 | 2025-02-08 | -4 241 | 2025-02-09 | +12 | Gomining (GMT) | Fr. 0.44 $0.49 | 0.66% -0.09% | 0.00000506329 | Fr. 12,706,407 Fr. 183,166,618 | 0.01% 0.01% | 412,121,259 | $10.16 | | 242 261 | 2025-02-03 272 | 2025-02-04 | -11 270 | 2025-02-05 | +2 262 | 2025-02-06 | +8 265 | 2025-02-07 | -3 242 | 2025-02-08 | +23 242 | 2025-02-09 | +19 | GMX (GMX) | Fr. 18.31 $20.12 | 23.35% 7.39% | 0.000208564 | Fr. 46,167,242 Fr. 182,324,293 | 0.03% 0.01% | 9,959,039 | $10.11 | | 243 268 | 2025-02-03 261 | 2025-02-04 | +7 252 | 2025-02-05 | +9 248 | 2025-02-06 | +4 247 | 2025-02-07 | +1 243 | 2025-02-08 | +4 243 | 2025-02-09 | +25 | Decred (DCR) | Fr. 10.86 $11.94 | 9.85% -0.72% | 0.000123705 | Fr. 1,379,838 Fr. 180,400,843 | 0.00% 0.01% | 16,613,585 | $10.00 | |
|
||| Datenschutzerklärung © 2025, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s
|
| |