CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,276,184,339,293 ||| 1T Gesamtvolumen: Fr. 199,560,415,896 ||| Anzahl der Währungen: 687

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
200 185 \| 2024-04-13 196 \| 2024-04-14 \| -11 194 \| 2024-04-15 \| +2 197 \| 2024-04-16 \| -3 199 \| 2024-04-17 \| -2 200 \| 2024-04-18 \| -1 200 \| 2024-04-19 \| -15	JUST (JST)	Fr. 0.03 $0.03	3.26% -30.41%	0.000000499813	Fr. 39,283,180 Fr. 260,460,705	0.02% 0.01%	8,902,080,000 9,900,000,000	$14.61 $16.25
201	stETH (STETH)	Fr. 2,786.35 $3,076.58	3.50% -12.28%	0.0475985	Fr. 193,569,303 Fr. 26,125,215,961	0.10% 1.15%	9,376,135	$1,465.26
202 201 \| 2024-04-18 202 \| 2024-04-19 \| -1 -1	ION (ION)	Fr. 595.64 $699.16	-51.56% 39,908,600.00%	0.015745	Fr. 16,659 Fr. 10,916,300,839	0.00% 0.51%	18,326,942 24,226,942	$650.86 $860.40
202	OIN Finance (OIN)	Fr. 455.83 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	Fr. 555,786 Fr. 15,019,781,503	0.00% 0.66%	32,950,759 100,000,000	$839.96 $2,549.13
202	PERI Finance (PERI)	Fr. 1,239.47 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	Fr. 13,459 Fr. 10,585,194,003	0.00% 0.47%	8,540,090 13,615,440	$595.10 $948.77
202	Wrapped Bitcoin (WBTC)	Fr. 58,403.71 $64,487.10	5.38% -8.73%	0.997695	Fr. 422,575,616 Fr. 9,074,986,429	0.21% 0.40%	155,384	$508.98
203	Wrapped TRON (WTRX)	Fr. 0.10 $0.11	-0.89% -10.63%	0.00000167714	Fr. 2,874,582 Fr. 8,601,350,443	0.00% 0.38%	87,610,065,725 87,610,103,526	$482.42 $482.42
204	Bitcoin BEP2 (BTCB)	Fr. 58,434.14 $64,520.70	5.53% -8.70%	0.998214	Fr. 61,839,908 Fr. 3,157,499,090	0.03% 0.14%	54,035 60,501	$177.09 $198.28
206	Bitcoin Classic (BXC)	Fr. 3,839.78 $4,507.10	-2.80% 2.51%	0.103765	Fr. 145,293 Fr. 2,304,431,699	0.00% 0.11%	600,147 17,866,478	$137.40 $4,090.34
206 205 \| 2024-04-13 205 \| 2024-04-14 \| 205 \| 2024-04-15 \| 205 \| 2024-04-16 \| 206 \| 2024-04-17 \| -1 206 \| 2024-04-18 \| 206 \| 2024-04-19 \| -1	Wrapped Beacon ETH (WBETH)	Fr. 2,894.80 $3,196.33	3.66% -12.19%	0.0494511	Fr. 4,943,926 Fr. 2,594,787,483	0.00% 0.11%	896,362	$145.53
207	Ethena USDe (USDe)	Fr. 0.91 $1.00	0.02% -0.06%	0.0000154842	Fr. 56,778,312 Fr. 2,143,566,498	0.03% 0.09%	2,364,867,163	$120.22
207	Portal(IOU) (PORTAL)	Fr. 13.84 $15.75	55.08% 205.86%	0.000252379	Fr. 1,218,380 Fr. 2,312,325,842	0.00% 0.10%	167,134,615	$133.74
208	Wrapped eETH (weETH)	Fr. 2,889.94 $3,190.96	3.58% -12.62%	0.0493681	Fr. 40,129,164 Fr. 2,042,318,939	0.02% 0.09%	706,699	$114.55
209 208 \| 2024-04-13 208 \| 2024-04-14 \| 208 \| 2024-04-15 \| 208 \| 2024-04-16 \| 209 \| 2024-04-17 \| -1 210 \| 2024-04-18 \| -1 209 \| 2024-04-19 \| +1 -1	ARAW (ARAW)	Fr. 0.86 $1.01	1.18% 1.12%	0.0000233072	Fr. 139,816 Fr. 1,719,400,125	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.52 $239.91
209	Rocket Pool ETH (RETH)	Fr. 3,072.34 $3,392.36	3.23% -12.94%	0.052484	Fr. 9,065,438 Fr. 1,587,581,267	0.00% 0.07%	516,733	$89.04
210	Zeebu (ZBU)	Fr. 4.35 $4.81	-1.02% 0.14%	0.0000743639	Fr. 38,132,673 Fr. 1,435,272,750	0.02% 0.06%	329,707,787 4,761,874,012	$80.50 $1,162.62
211 212 \| 2024-04-13 212 \| 2024-04-14 \| 212 \| 2024-04-15 \| 212 \| 2024-04-16 \| 212 \| 2024-04-17 \| 211 \| 2024-04-18 \| +1 211 \| 2024-04-19 \| +1	Wrapped BNB (WBNB)	Fr. 502.59 $554.94	1.97% -10.80%	0.00858557	Fr. 246,737,385 Fr. 858,180,166	0.12% 0.04%	1,707,524	$48.13
212 214 \| 2024-04-13 213 \| 2024-04-14 \| +1 214 \| 2024-04-15 \| -1 213 \| 2024-04-16 \| +1 214 \| 2024-04-17 \| -1 212 \| 2024-04-18 \| +2 212 \| 2024-04-19 \| +2	Marinade Staked SOL (MSOL)	Fr. 153.65 $169.66	10.34% -17.01%	0.0026248	Fr. 31,447,582 Fr. 800,071,592	0.02% 0.04%	5,207,019	$44.87
213	Cheelee (CHEEL)	Fr. 14.46 $15.96	3.32% -8.34%	0.000246984	Fr. 6,010,539 Fr. 778,396,241	0.00% 0.03%	53,837,996 1,000,000,000	$43.66 $810.90
214 215 \| 2024-04-13 215 \| 2024-04-14 \| 215 \| 2024-04-15 \| 215 \| 2024-04-16 \| 215 \| 2024-04-17 \| 214 \| 2024-04-18 \| +1 214 \| 2024-04-19 \| +1	Frax (FRAX)	Fr. 0.90 $1.00	0.11% 0.27%	0.0000154461	Fr. 32,543,983 Fr. 587,213,506	0.02% 0.03%	649,434,271 1,044,853,133	$32.93 $52.99
215 217 \| 2024-04-13 220 \| 2024-04-14 \| -3 215 \| 2024-04-15 \| +5 224 \| 2024-04-16 \| -9 224 \| 2024-04-17 \| 459 \| 2024-04-18 \| -235 215 \| 2024-04-19 \| +244 +2	TNC Coin (TNC)	Fr. 0.11 $0.12	-39.22% 427.46%	0.00000178267	Fr. 3,440 Fr. 619,100,527	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.41 $1,156.77
215 216 \| 2024-04-13 216 \| 2024-04-14 \| 216 \| 2024-04-15 \| 216 \| 2024-04-16 \| 216 \| 2024-04-17 \| 215 \| 2024-04-18 \| +1 215 \| 2024-04-19 \| +1	Coinbase Wrapped Staked ETH (CBETH)	Fr. 2,973.49 $3,283.21	3.74% -12.15%	0.0507953	Fr. 6,968,683 Fr. 581,826,014	0.00% 0.03%	195,671 1,343,991	$32.63 $224.14
218	Fasttoken (FTN)	Fr. 1.62 $1.79	0.52% 0.67%	0.0000276641	Fr. 15,660,090 Fr. 493,680,618	0.01% 0.02%	304,850,250 880,000,000	$27.69 $79.93
219 220 \| 2024-04-13 218 \| 2024-04-14 \| +2 218 \| 2024-04-15 \| 218 \| 2024-04-16 \| 218 \| 2024-04-17 \| 219 \| 2024-04-18 \| -1 219 \| 2024-04-19 \| +1	Brett (BRETT)	Fr. 0.06 $0.06	6.39% -15.58%	0.000000976467	Fr. 24,697,716 Fr. 489,003,583	0.01% 0.02%	8,554,838,671 9,999,998,655	$27.43 $32.06
219 341 \| 2024-04-16 219 \| 2024-04-17 \| +122 219 \| 2024-04-19 +122	StakeCubeCoin (SCC)	Fr. 31.15 $35.04	119,329.00% 112,835.00%	0.000568669	Fr. 1,062,660 Fr. 433,952,655	0.00% 0.02%	13,930,705	$24.80
220 227 \| 2024-04-13 222 \| 2024-04-14 \| +5 221 \| 2024-04-15 \| +1 221 \| 2024-04-16 \| 222 \| 2024-04-17 \| -1 221 \| 2024-04-18 \| +1 220 \| 2024-04-19 \| +1 +7	Degen (DEGEN)	Fr. 0.03 $0.03	28.77% -10.63%	0.000000476024	Fr. 60,809,825 Fr. 395,126,193	0.03% 0.02%	14,179,608,879 36,965,935,954	$22.16 $57.77
221	Pikaboss (PIKA)	Fr. 0.00 $0.00	7,030.91% 6,101.13%	0.0000000000141606	Fr. 10,766 Fr. 359,331,718	0.00% 0.02%	420,690,000,000,000	$20.34
221 219 \| 2024-04-13 217 \| 2024-04-14 \| +2 219 \| 2024-04-15 \| -2 219 \| 2024-04-16 \| 219 \| 2024-04-17 \| 220 \| 2024-04-18 \| -1 221 \| 2024-04-19 \| -1 -2	PUPS (Ordinals) (PUPS)	Fr. 50.25 $55.48	11.24% -19.34%	0.000858411	Fr. 6,406,838 Fr. 390,444,531	0.00% 0.02%	7,770,000	$21.90
222	Rollbit Coin (RLB)	Fr. 0.10 $0.11	6.27% -7.80%	0.00000173772	Fr. 2,372,356 Fr. 335,379,038	0.00% 0.01%	3,296,951,621 2,816,182,174	$18.81 $16.07
223 221 \| 2024-04-13 221 \| 2024-04-14 \| 220 \| 2024-04-15 \| +1 220 \| 2024-04-16 \| 221 \| 2024-04-17 \| -1 222 \| 2024-04-18 \| -1 223 \| 2024-04-19 \| -1 -2	Orbler (ORBR)	Fr. 0.32 $0.36	3.99% -20.40%	0.00000550147	Fr. 255,761 Fr. 327,068,472	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.34 $36.12
224	Propy (PRO)	Fr. 3.12 $3.45	39.56% -9.19%	0.0000533553	Fr. 15,760,689 Fr. 312,335,061	0.01% 0.01%	100,000,000	$17.52
226	PAAL AI (PAAL)	Fr. 0.35 $0.39	7.32% -26.39%	0.00000605	Fr. 6,858,350 Fr. 286,812,388	0.00% 0.01%	809,841,362 1,000,000,000	$16.09 $19.86
227 229 \| 2024-04-13 229 \| 2024-04-14 \| 227 \| 2024-04-15 \| +2 227 \| 2024-04-16 \| 227 \| 2024-04-17 \| 228 \| 2024-04-18 \| -1 227 \| 2024-04-19 \| +1 +2	HEX (HEX)	Fr. 0.00 $0.00	12.94% 0.93%	0.0000000274064	Fr. 490,811 Fr. 278,209,183	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.60 $57.01
228 198 \| 2024-04-13 198 \| 2024-04-14 \| 198 \| 2024-04-15 \| 200 \| 2024-04-16 \| -2 200 \| 2024-04-17 \| 229 \| 2024-04-18 \| -29 228 \| 2024-04-19 \| +1 -30	Harmony (ONE)	Fr. 0.02 $0.02	7.40% -21.62%	0.000000318221	Fr. 13,257,870 Fr. 259,033,249	0.01% 0.01%	13,905,406,105 14,252,956,105	$14.53 $14.89
229 240 \| 2024-04-13 243 \| 2024-04-14 \| -3 230 \| 2024-04-15 \| +13 228 \| 2024-04-16 \| +2 228 \| 2024-04-17 \| 230 \| 2024-04-18 \| -2 229 \| 2024-04-19 \| +1 +11	GMX (GMX)	Fr. 26.78 $29.57	5.52% -17.86%	0.000457502	Fr. 21,537,699 Fr. 253,277,923	0.01% 0.01%	9,457,182	$14.21
230 228 \| 2024-04-13 230 \| 2024-04-14 \| -2 229 \| 2024-04-15 \| +1 233 \| 2024-04-16 \| -4 231 \| 2024-04-17 \| +2 231 \| 2024-04-18 \| 230 \| 2024-04-19 \| +1 -2	Telcoin (TEL)	Fr. 0.00 $0.00	6.13% -19.28%	0.0000000477957	Fr. 1,684,121 Fr. 245,233,759	0.00% 0.01%	87,649,370,414 100,000,000,000	$13.75 $15.69
230	Edgecoin (EDGT)	Fr. 0.87 $1.00	7.28% -0.22%	0.00002505	Fr. 2,443 Fr. 181,707,260	0.00% 0.01%	210,000,000 1,000,000,000	$10.64 $50.65
231 235 \| 2024-04-13 234 \| 2024-04-14 \| +1 232 \| 2024-04-15 \| +2 234 \| 2024-04-16 \| -2 232 \| 2024-04-17 \| +2 236 \| 2024-04-18 \| -4 231 \| 2024-04-19 \| +5 +4	Moonbeam (GLMR)	Fr. 0.28 $0.31	6.73% -27.65%	0.00000482846	Fr. 8,666,511 Fr. 242,315,468	0.00% 0.01%	857,294,583 1,114,975,551	$13.59 $17.68
232 236 \| 2024-04-13 235 \| 2024-04-14 \| +1 235 \| 2024-04-15 \| 231 \| 2024-04-16 \| +4 229 \| 2024-04-17 \| +2 232 \| 2024-04-18 \| -3 232 \| 2024-04-19 \| +4	Kusama (KSM)	Fr. 28.47 $31.43	4.76% -21.17%	0.000486295	Fr. 20,101,993 Fr. 241,118,772	0.01% 0.01%	8,470,098 9,651,217	$13.52 $15.41
233	VeThor Token (VTHO)	Fr. 0.00 $0.00	5.33% -18.22%	0.000000053502	Fr. 3,659,811 Fr. 235,133,273	0.00% 0.01%	75,076,045,850	$13.19
234 231 \| 2024-04-13 227 \| 2024-04-14 \| +4 228 \| 2024-04-15 \| -1 235 \| 2024-04-16 \| -7 233 \| 2024-04-17 \| +2 233 \| 2024-04-18 \| 234 \| 2024-04-19 \| -1 -3	Pocket Network (POKT)	Fr. 0.14 $0.16	10.46% -28.25%	0.00000242887	Fr. 1,787,801 Fr. 233,086,591	0.00% 0.01%	1,639,345,851 1,683,071,360	$13.07 $13.42
235 232 \| 2024-04-13 233 \| 2024-04-14 \| -1 233 \| 2024-04-15 \| 233 \| 2024-04-16 \| 233 \| 2024-04-17 \| 235 \| 2024-04-18 \| -2 235 \| 2024-04-19 \| -3	Valobit (VBIT)	Fr. 0.18 $0.21	-13.78% 13.61%	0.00000467776	Fr. 15,829 Fr. 212,497,568	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
235 237 \| 2024-04-13 236 \| 2024-04-14 \| +1 240 \| 2024-04-15 \| -4 230 \| 2024-04-16 \| +10 237 \| 2024-04-17 \| -7 227 \| 2024-04-18 \| +10 235 \| 2024-04-19 \| -8 +2	BinaryX (BNX)	Fr. 0.65 $0.71	-3.50% 7.77%	0.0000110599	Fr. 24,571,305 Fr. 232,686,180	0.01% 0.01%	359,399,914 553,603,261	$13.05 $20.10
236 226 \| 2024-04-17 235 \| 2024-04-18 \| -9 236 \| 2024-04-19 \| -1 -10	Omni Network (OMNI)	Fr. 22.34 $24.66	1.55% -40.61%	0.000381595	Fr. 163,239,703 Fr. 232,125,844	0.08% 0.01%	10,391,492 100,000,000	$13.02 $125.29
237 330 \| 2024-04-13 341 \| 2024-04-14 \| -11 293 \| 2024-04-15 \| +48 252 \| 2024-04-16 \| +41 288 \| 2024-04-17 \| -36 241 \| 2024-04-18 \| +47 237 \| 2024-04-19 \| +4 +93	Ontology Gas (ONG)	Fr. 0.61 $0.68	53.15% 19.90%	0.0000104558	Fr. 657,887,198 Fr. 230,578,815	0.33% 0.01%	376,722,113 1,000,000,000	$12.93 $34.33
238 243 \| 2024-04-13 246 \| 2024-04-14 \| -3 245 \| 2024-04-15 \| +1 241 \| 2024-04-16 \| +4 241 \| 2024-04-17 \| 239 \| 2024-04-18 \| +2 238 \| 2024-04-19 \| +1 +5	Baby Doge Coin (BabyDoge)	Fr. 0.00 $0.00	9.00% -11.67%	0.0000000000000268608	Fr. 4,735,374 Fr. 226,092,540	0.00% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$12.68 $18.13
239 234 \| 2024-04-13 232 \| 2024-04-14 \| +2 234 \| 2024-04-15 \| -2 237 \| 2024-04-16 \| -3 236 \| 2024-04-17 \| +1 240 \| 2024-04-18 \| -4 239 \| 2024-04-19 \| +1 -5	Chromia (CHR)	Fr. 0.28 $0.31	4.15% -22.04%	0.00000474918	Fr. 10,836,302 Fr. 225,865,372	0.01% 0.01%	812,434,439	$12.67
240 260 \| 2024-04-13 240 \| 2024-04-14 \| +20 242 \| 2024-04-15 \| -2 246 \| 2024-04-16 \| -4 260 \| 2024-04-17 \| -14 242 \| 2024-04-18 \| +18 240 \| 2024-04-19 \| +2 +20	Creditcoin (CTC)	Fr. 0.68 $0.75	5.74% -5.65%	0.0000116068	Fr. 77,951,003 Fr. 225,428,544	0.04% 0.01%	331,783,609 549,570,839	$12.64 $20.94
241 232 \| 2024-04-13 244 \| 2024-04-14 \| -12 238 \| 2024-04-15 \| +6 240 \| 2024-04-16 \| -2 239 \| 2024-04-17 \| +1 244 \| 2024-04-18 \| -5 241 \| 2024-04-19 \| +3 -9	Beldex (BDX)	Fr. 0.03 $0.04	3.11% -2.86%	0.000000595142	Fr. 1,754,730 Fr. 224,564,144	0.00% 0.01%	6,445,801,931 9,923,181,931	$12.59 $19.39
242 305 \| 2024-04-13 303 \| 2024-04-14 \| +2 300 \| 2024-04-15 \| +3 276 \| 2024-04-16 \| +24 341 \| 2024-04-17 \| -65 246 \| 2024-04-18 \| +95 242 \| 2024-04-19 \| +4 +63	Tribe (TRIBE)	Fr. 0.42 $0.46	79.69% 67.19%	0.00000714744	Fr. 381,728 Fr. 224,311,185	0.00% 0.01%	536,114,546 1,000,000,000	$12.58 $23.47

die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]