CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [251-300]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,353,134,576,387 ||| 1T Gesamtvolumen: Fr. 145,279,109,053 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
242Lisk (LSK)Fr. 1.87
$2.04
22.21%
27.87%
 0.0000316096Fr. 212,304,448 
Fr. 240,779,728 
0.15%
0.01%
 128,900,445 
144,818,773 
$13.37
$15.03
243Chromia (CHR)Fr. 0.30
$0.32
1.81%
6.33%
 0.0000049973Fr. 7,004,804 
Fr. 239,922,478 
0.00%
0.01%
 812,434,439 $13.33
244Pocket Network (POKT)Fr. 0.15
$0.16
2.95%
0.14%
 0.00000247052Fr. 6,173,816 
Fr. 239,334,720 
0.00%
0.01%
 1,639,345,851 
1,683,071,360 
$13.29
$13.65
245GMX (GMX)Fr. 25.15
$27.51
2.25%
-4.76%
 0.000425637Fr. 14,655,951 
Fr. 238,027,749 
0.01%
0.01%
 9,463,268 $13.22
246MOG Coin (MOG)Fr. 0.00
$0.00
1.51%
33.42%
 0.0000000000101017Fr. 5,171,663 
Fr. 233,152,794 
0.00%
0.01%
 390,570,159,911,439 $12.95
247Kusama (KSM)Fr. 27.48
$30.05
0.46%
-3.48%
 0.000465013Fr. 18,065,278 
Fr. 232,756,026 
0.01%
0.01%
 8,470,098 
9,651,217 
$12.93
$14.73
248Kadena (KDA)Fr. 0.85
$0.93
0.68%
4.68%
 0.0000143693Fr. 4,602,042 
Fr. 230,354,319 
0.00%
0.01%
 271,277,164 
1,000,000,000 
$12.79
$47.16
249Convex Finance (CVX)Fr. 2.41
$2.64
-1.04%
2.51%
 0.0000407782Fr. 5,734,391 
Fr. 229,493,004 
0.00%
0.01%
 95,234,475 
99,544,745 
$12.75
$13.32
250LUKSO (LYXe)Fr. 8.16
$9.58
-5.75%
-4.56%
 0.000220505Fr. 198,104 
Fr. 151,769,322 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.05
$48.64
250PAAL AI (PAAL)Fr. 0.28
$0.31
-3.80%
-21.05%
 0.00000475979Fr. 7,314,466 
Fr. 229,427,665 
0.01%
0.01%
 815,662,790 
1,000,000,000 
$12.74
$15.62
251Beldex (BDX)Fr. 0.04
$0.04
-1.36%
1.29%
 0.000000595087Fr. 1,368,063 
Fr. 226,677,648 
0.00%
0.01%
 6,445,864,524 
9,923,244,524 
$12.59
$19.38
252Ontology Gas (ONG)Fr. 0.60
$0.65
-2.33%
3.19%
 0.0000101041Fr. 143,815,873 
Fr. 224,938,598 
0.10%
0.01%
 376,722,113 
1,000,000,000 
$12.49
$33.16
253SushiSwap (SUSHI)Fr. 0.95
$1.04
3.00%
6.53%
 0.0000160424Fr. 34,626,858 
Fr. 223,849,178 
0.02%
0.01%
 236,122,878 
250,205,912 
$12.43
$13.17
254WAX (WAX)Fr. 0.06
$0.07
-2.94%
8.61%
 0.00000109907Fr. 9,855,138 
Fr. 223,239,807 
0.01%
0.01%
 3,437,149,446 
4,170,103,788 
$12.40
$15.04
255Tribe (TRIBE)Fr. 0.41
$0.45
35.08%
1.39%
 0.00000701665Fr. 1,227,765 
Fr. 222,297,663 
0.00%
0.01%
 536,114,546 
1,000,000,000 
$12.35
$23.03
256Decentralized Social (DESO)Fr. 24.85
$27.18
-2.21%
11.94%
 0.000420565Fr. 8,920,328 
Fr. 220,808,239 
0.01%
0.01%
 8,884,536 
10,808,492 
$12.26
$14.92
257IPVERSE (IPV)Fr. 1.47
$1.61
1.22%
-24.69%
 0.0000248995Fr. 5,743,381 
Fr. 220,715,264 
0.00%
0.01%
 150,001,000 
3,000,000,000 
$12.26
$245.18
258ICON (ICX)Fr. 0.22
$0.24
-0.70%
4.03%
 0.00000374487Fr. 6,611,376 
Fr. 219,361,734 
0.00%
0.01%
 991,235,752 
991,235,755 
$12.18
$12.18
259Kujira (KUJI)Fr. 1.77
$1.94
-2.88%
12.92%
 0.0000300015Fr. 1,065,628 
Fr. 216,916,724 
0.00%
0.01%
 122,349,807 $12.05
260yearn.finance (YFI)Fr. 6,489.05
$7,096.74
0.53%
1.51%
 0.109808Fr. 17,853,231 
Fr. 216,829,113 
0.01%
0.01%
 33,415 
36,647 
$12.04
$13.21
261Creditcoin (CTC)Fr. 0.65
$0.71
-4.71%
-4.60%
 0.0000110059Fr. 11,759,169 
Fr. 215,788,116 
0.01%
0.01%
 331,783,609 
549,570,839 
$11.99
$19.85
262Vanar (VANRY)Fr. 0.17
$0.19
11.92%
23.82%
 0.00000293347Fr. 26,369,137 
Fr. 213,839,727 
0.02%
0.01%
 1,233,558,520 
1,387,751,040 
$11.88
$13.36
263SLERF (SLERF)Fr. 0.42
$0.46
7.04%
9.93%
 0.0000071011Fr. 106,292,228 
Fr. 209,817,128 
0.07%
0.01%
 499,997,750 $11.65
264UMA (UMA)Fr. 2.62
$2.87
1.65%
9.63%
 0.0000443943Fr. 9,844,212 
Fr. 209,390,724 
0.01%
0.01%
 79,814,813 
118,811,736 
$11.63
$17.31
265Audius (AUDIO)Fr. 0.17
$0.19
-1.55%
4.16%
 0.00000290889Fr. 5,103,616 
Fr. 208,028,288 
0.00%
0.01%
 1,210,174,852 
1,249,173,560 
$11.55
$11.93
266Storj (STORJ)Fr. 0.50
$0.55
-2.25%
2.80%
 0.00000847477Fr. 14,502,183 
Fr. 207,829,449 
0.01%
0.01%
 414,984,351 
424,999,998 
$11.54
$11.82
267Wilder World (WILD)Fr. 0.78
$0.86
-1.65%
1.54%
 0.0000132425Fr. 1,142,055 
Fr. 206,578,121 
0.00%
0.01%
 263,977,006 
500,000,000 
$11.47
$21.73
268Coin98 (C98)Fr. 0.27
$0.30
-0.79%
8.08%
 0.00000460527Fr. 8,415,633 
Fr. 205,016,793 
0.01%
0.01%
 753,333,222 
1,000,000,000 
$11.39
$15.12
269LCX (LCX)Fr. 0.26
$0.29
0.07%
1.08%
 0.00000447021Fr. 1,860,463 
Fr. 203,825,456 
0.00%
0.01%
 771,584,751 
950,000,000 
$11.32
$13.94
270Omni Network (OMNI)Fr. 19.49
$21.32
-4.23%
-14.38%
 0.000329892Fr. 58,903,367 
Fr. 202,580,026 
0.04%
0.01%
 10,391,492 
100,000,000 
$11.25
$108.28
271Band Protocol (BAND)Fr. 1.43
$1.56
-0.13%
5.30%
 0.0000242077Fr. 6,357,823 
Fr. 202,330,097 
0.00%
0.01%
 141,435,828 
145,835,828 
$11.24
$11.59
272SXP (SXP)Fr. 0.33
$0.37
-0.40%
9.62%
 0.00000566485Fr. 11,584,612 
Fr. 201,443,469 
0.01%
0.01%
 601,752,411 $11.19
273Neutron (NTRN)Fr. 0.72
$0.79
-3.34%
10.31%
 0.0000122018Fr. 14,124,401 
Fr. 201,540,018 
0.01%
0.01%
 279,506,229 
999,871,039 
$11.19
$40.04
274MAGA (TRUMP)Fr. 4.77
$5.22
-14.43%
0.32%
 0.0000807155Fr. 5,039,393 
Fr. 200,597,813 
0.00%
0.01%
 42,055,436 
46,502,452 
$11.14
$12.32
275API3 (API3)Fr. 2.31
$2.52
1.38%
9.16%
 0.0000390495Fr. 10,447,605 
Fr. 199,428,572 
0.01%
0.01%
 86,421,978 
125,324,588 
$11.08
$16.06
2760x0.ai (0x0)Fr. 0.23
$0.25
-8.28%
-16.10%
 0.00000388196Fr. 1,184,765 
Fr. 199,250,833 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$11.07
$12.74
277Balancer (BAL)Fr. 3.52
$3.84
-1.08%
0.57%
 0.0000594839Fr. 7,610,050 
Fr. 197,939,709 
0.01%
0.01%
 56,310,132 
62,921,307 
$10.99
$12.28
278FINSCHIA (FNSA)Fr. 25.10
$27.45
-2.16%
5.26%
 0.000424743Fr. 1,218,535 
Fr. 195,285,424 
0.00%
0.01%
 7,780,301 $10.85
279Arcblock (ABT)Fr. 1.98
$2.17
0.26%
-1.77%
 0.0000335014Fr. 850,668 
Fr. 195,112,838 
0.00%
0.01%
 98,554,305 
186,000,000 
$10.84
$20.45
280ATOR Protocol (ATOR)Fr. 2.14
$2.34
-2.73%
-9.99%
 0.0000362048Fr. 1,005,097 
Fr. 193,328,653 
0.00%
0.01%
 90,361,373 
100,000,000 
$10.74
$11.88
281IOST (IOST)Fr. 0.01
$0.01
1.26%
6.32%
 0.000000152226Fr. 11,457,890 
Fr. 191,743,371 
0.01%
0.01%
 21,315,000,000 $10.65
282Xai (XAI)Fr. 0.69
$0.75
-1.20%
10.71%
 0.0000116718Fr. 18,580,821 
Fr. 191,139,326 
0.01%
0.01%
 277,118,150 
1,007,924,352 
$10.62
$38.61
283iExec RLC (RLC)Fr. 2.63
$2.88
0.60%
15.30%
 0.0000445609Fr. 7,597,909 
Fr. 190,605,143 
0.01%
0.01%
 72,382,548 
86,999,785 
$10.59
$12.72
284Aleph Zero (AZERO)Fr. 0.71
$0.78
-2.13%
-1.10%
 0.0000120836Fr. 2,032,009 
Fr. 190,499,415 
0.00%
0.01%
 266,778,951 
336,231,180 
$10.58
$13.34
285Celer Network (CELR)Fr. 0.02
$0.03
-2.40%
5.51%
 0.000000413607Fr. 4,541,351 
Fr. 189,264,015 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$10.51
$13.58
286DigiByte (DGB)Fr. 0.01
$0.01
-2.73%
-2.32%
 0.000000188675Fr. 8,083,870 
Fr. 189,219,310 
0.01%
0.01%
 16,970,822,179 $10.51
287MAGIC (MAGIC)Fr. 0.74
$0.81
-1.72%
2.56%
 0.0000124964Fr. 26,928,495 
Fr. 188,403,159 
0.02%
0.01%
 255,126,271 
347,714,007 
$10.46
$14.26
288Delysium (AGI)Fr. 0.25
$0.27
-4.82%
8.54%
 0.00000422355Fr. 23,811,483 
Fr. 187,532,220 
0.02%
0.01%
 751,365,858 
3,000,000,000 
$10.42
$41.59
289Merlin Chain (MERL)Fr. 0.82
$0.90
7.91%
-33.36%
 0.0000138492Fr. 80,292,085 
Fr. 185,369,833 
0.06%
0.01%
 226,500,000 
2,100,000,000 
$10.30
$95.46
290ALEX Lab (ALEX)Fr. 0.30
$0.33
-2.70%
-2.62%
 0.00000513155Fr. 2,743,246 
Fr. 183,915,826 
0.00%
0.01%
 606,489,877 $10.22